QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuicktouchTechnologies Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 39.73 and 43.33 | Daily Target 1 | 38.72 | | Daily Target 2 | 40.73 | | Daily Target 3 | 42.316666666667 | | Daily Target 4 | 44.33 | | Daily Target 5 | 45.92 |
Daily price and volume Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.75 (3.76%) |
42.95 |
40.30 - 43.90 |
0.5844 times |
Tue 28 October 2025 |
41.20 (-2.02%) |
41.60 |
41.00 - 42.80 |
0.7792 times |
Mon 27 October 2025 |
42.05 (0.12%) |
40.60 |
40.50 - 42.45 |
2.7922 times |
Fri 24 October 2025 |
42.00 (-4.55%) |
41.50 |
41.50 - 42.00 |
0.8442 times |
Thu 23 October 2025 |
44.00 (8.37%) |
41.80 |
41.80 - 44.00 |
0.7792 times |
Tue 21 October 2025 |
40.60 (-5.36%) |
41.10 |
40.00 - 41.40 |
2.4026 times |
Mon 20 October 2025 |
42.90 (-3.6%) |
44.50 |
40.00 - 44.50 |
0.8442 times |
Fri 17 October 2025 |
44.50 (-5.32%) |
40.10 |
40.10 - 44.90 |
0.5844 times |
Thu 09 October 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.00 |
0.0649 times |
Tue 07 October 2025 |
47.00 (1.18%) |
46.45 |
46.45 - 47.00 |
0.3247 times |
Wed 01 October 2025 |
46.45 (3.45%) |
44.90 |
44.80 - 46.95 |
0.3896 times |
Weekly price and charts QuicktouchTechnologies Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 41.53 and 45.13 | Weekly Target 1 | 38.72 | | Weekly Target 2 | 40.73 | | Weekly Target 3 | 42.316666666667 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 45.92 |
Weekly price and volumes for Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.75 (1.79%) |
40.60 |
40.30 - 43.90 |
1.1852 times |
Fri 24 October 2025 |
42.00 (-5.62%) |
44.50 |
40.00 - 44.50 |
1.3889 times |
Fri 17 October 2025 |
44.50 (-4.2%) |
46.45 |
40.10 - 47.00 |
0.2778 times |
Wed 01 October 2025 |
46.45 (3.45%) |
44.00 |
43.80 - 46.95 |
0.3889 times |
Fri 26 September 2025 |
44.90 (-2.92%) |
47.50 |
44.00 - 49.50 |
0.5 times |
Fri 19 September 2025 |
46.25 (-1.39%) |
47.50 |
45.85 - 51.00 |
1.6111 times |
Fri 12 September 2025 |
46.90 (2.18%) |
46.00 |
44.00 - 50.60 |
0.9074 times |
Fri 05 September 2025 |
45.90 (-0.33%) |
42.05 |
42.05 - 51.00 |
1.0185 times |
Thu 28 August 2025 |
46.05 (-6.5%) |
45.10 |
44.35 - 48.85 |
0.7593 times |
Fri 22 August 2025 |
49.25 (-12.29%) |
50.40 |
48.00 - 53.75 |
1.963 times |
Thu 14 August 2025 |
56.15 (8.08%) |
51.95 |
50.55 - 63.60 |
0.9074 times |
Monthly price and charts QuicktouchTechnologies Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 37.88 and 44.88 | Monthly Target 1 | 36.25 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 43.25 | | Monthly Target 4 | 46.5 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.75 (-4.79%) |
44.90 |
40.00 - 47.00 |
0.2265 times |
Mon 29 September 2025 |
44.90 (-2.5%) |
42.05 |
42.05 - 51.00 |
0.3298 times |
Thu 28 August 2025 |
46.05 (-53.56%) |
54.00 |
44.35 - 63.60 |
0.3567 times |
Thu 19 December 2024 |
99.15 (-11.67%) |
108.00 |
88.00 - 130.15 |
1.247 times |
Fri 29 November 2024 |
112.25 (-9.4%) |
123.90 |
106.00 - 130.00 |
0.4416 times |
Thu 31 October 2024 |
123.90 (-19.36%) |
152.00 |
113.00 - 154.45 |
0.6214 times |
Mon 30 September 2024 |
153.65 (0.26%) |
150.00 |
144.00 - 172.95 |
1.2074 times |
Fri 30 August 2024 |
153.25 (5.04%) |
149.50 |
136.00 - 205.90 |
2.6355 times |
Wed 31 July 2024 |
145.90 (21.08%) |
121.05 |
121.00 - 159.95 |
1.6334 times |
Fri 28 June 2024 |
120.50 (2.34%) |
117.50 |
105.00 - 139.75 |
1.3008 times |
Fri 31 May 2024 |
117.75 (-38.35%) |
191.00 |
115.50 - 191.00 |
1.4551 times |
DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM
DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM
| DMA period | DMA value | | 5 day DMA | 42.4 | | 12 day DMA | 43.78 | | 20 day DMA | 44.97 | | 35 day DMA | 45.71 | | 50 day DMA | 48.84 | | 100 day DMA | 84.93 | | 150 day DMA | 108.19 | | 200 day DMA | 114.7 | EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.4 | 42.23 | 42.74 | | 12 day EMA | 43.46 | 43.59 | 44.03 | | 20 day EMA | 44.91 | 45.14 | 45.55 | | 35 day EMA | 48.93 | 49.29 | 49.77 | | 50 day EMA | 52.62 | 53.02 | 53.5 |
SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.4 | 41.97 | 42.31 | | 12 day SMA | 43.78 | 43.96 | 44.28 | | 20 day SMA | 44.97 | 45.28 | 45.57 | | 35 day SMA | 45.71 | 45.9 | 46.13 | | 50 day SMA | 48.84 | 49.93 | 50.96 | | 100 day SMA | 84.93 | 85.85 | 86.88 | | 150 day SMA | 108.19 | 108.83 | 109.46 | | 200 day SMA | 114.7 | 115.3 | 115.9 |
|
|
