QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal Strong Daily Stock price targets for QuickHeal QUICKHEAL are 308.53 and 317.33 | Daily Target 1 | 302.02 | | Daily Target 2 | 306.23 | | Daily Target 3 | 310.81666666667 | | Daily Target 4 | 315.03 | | Daily Target 5 | 319.62 |
Daily price and volume Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
310.45 (-2.13%) |
310.00 |
306.60 - 315.40 |
0.4813 times |
Wed 30 July 2025 |
317.20 (-2.02%) |
326.00 |
315.85 - 328.05 |
0.5893 times |
Tue 29 July 2025 |
323.75 (3.48%) |
312.95 |
309.10 - 325.95 |
0.7298 times |
Mon 28 July 2025 |
312.85 (-2.87%) |
323.00 |
311.10 - 324.20 |
0.6645 times |
Fri 25 July 2025 |
322.10 (-3.14%) |
335.70 |
319.50 - 335.70 |
0.6665 times |
Thu 24 July 2025 |
332.55 (-1.1%) |
338.00 |
330.45 - 348.00 |
1.0221 times |
Wed 23 July 2025 |
336.25 (-3.71%) |
348.65 |
333.10 - 351.45 |
1.6602 times |
Tue 22 July 2025 |
349.20 (-0.21%) |
350.90 |
347.00 - 360.05 |
1.138 times |
Mon 21 July 2025 |
349.95 (-6.32%) |
367.20 |
348.05 - 368.15 |
1.99 times |
Fri 18 July 2025 |
373.55 (-3.84%) |
388.70 |
366.15 - 390.45 |
1.0583 times |
Thu 17 July 2025 |
388.45 (-1.38%) |
395.10 |
386.10 - 396.95 |
0.5435 times |
Weekly price and charts QuickHeal Strong weekly Stock price targets for QuickHeal QUICKHEAL are 297.8 and 319.25 | Weekly Target 1 | 293.58 | | Weekly Target 2 | 302.02 | | Weekly Target 3 | 315.03333333333 | | Weekly Target 4 | 323.47 | | Weekly Target 5 | 336.48 |
Weekly price and volumes for Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
310.45 (-3.62%) |
323.00 |
306.60 - 328.05 |
0.1993 times |
Fri 25 July 2025 |
322.10 (-13.77%) |
367.20 |
319.50 - 368.15 |
0.5237 times |
Fri 18 July 2025 |
373.55 (-1.65%) |
379.50 |
366.15 - 399.40 |
0.3338 times |
Fri 11 July 2025 |
379.80 (-5.94%) |
402.00 |
373.20 - 406.80 |
0.5365 times |
Fri 04 July 2025 |
403.80 (14.37%) |
355.00 |
354.90 - 416.70 |
2.8656 times |
Fri 27 June 2025 |
353.05 (-0.91%) |
356.45 |
351.10 - 377.35 |
0.3867 times |
Fri 20 June 2025 |
356.30 (3.25%) |
346.70 |
330.00 - 378.30 |
0.6326 times |
Fri 13 June 2025 |
345.10 (-6.11%) |
365.00 |
339.70 - 382.00 |
0.4971 times |
Fri 06 June 2025 |
367.55 (28.67%) |
285.50 |
284.30 - 384.85 |
3.907 times |
Fri 30 May 2025 |
285.65 (-1.06%) |
289.90 |
283.25 - 296.00 |
0.1179 times |
Fri 23 May 2025 |
288.70 (-3.61%) |
300.95 |
281.05 - 305.00 |
0.2232 times |
Monthly price and charts QuickHeal Strong monthly Stock price targets for QuickHeal QUICKHEAL are 253.48 and 363.58 | Monthly Target 1 | 234.48 | | Monthly Target 2 | 272.47 | | Monthly Target 3 | 344.58333333333 | | Monthly Target 4 | 382.57 | | Monthly Target 5 | 454.68 |
Monthly price and volumes Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
310.45 (-16.2%) |
371.95 |
306.60 - 416.70 |
2.0864 times |
Mon 30 June 2025 |
370.45 (29.69%) |
285.50 |
284.30 - 384.85 |
2.7708 times |
Fri 30 May 2025 |
285.65 (1.13%) |
283.25 |
245.00 - 305.00 |
0.5521 times |
Wed 30 April 2025 |
282.45 (-1.64%) |
287.15 |
252.90 - 308.75 |
0.6267 times |
Fri 28 March 2025 |
287.15 (-3.04%) |
302.00 |
271.65 - 329.40 |
0.709 times |
Fri 28 February 2025 |
296.15 (-36.02%) |
466.10 |
292.60 - 472.00 |
0.3281 times |
Fri 31 January 2025 |
462.90 (-29.44%) |
660.45 |
427.80 - 680.00 |
0.3555 times |
Tue 31 December 2024 |
656.00 (5.4%) |
625.95 |
609.60 - 707.00 |
0.3118 times |
Fri 29 November 2024 |
622.40 (3.79%) |
605.95 |
564.10 - 667.50 |
0.4705 times |
Thu 31 October 2024 |
599.65 (-9.43%) |
653.00 |
578.65 - 825.00 |
1.7891 times |
Mon 30 September 2024 |
662.10 (-6.55%) |
711.00 |
625.10 - 759.00 |
0.6836 times |
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value | | 5 day DMA | 317.27 | | 12 day DMA | 342.52 | | 20 day DMA | 360.1 | | 35 day DMA | 362.32 | | 50 day DMA | 351.03 | | 100 day DMA | 319.56 | | 150 day DMA | 374.75 | | 200 day DMA | 440.87 | EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.78 | 324.45 | 328.08 | | 12 day EMA | 336.26 | 340.95 | 345.27 | | 20 day EMA | 345.8 | 349.52 | 352.92 | | 35 day EMA | 346.25 | 348.36 | 350.19 | | 50 day EMA | 342.65 | 343.96 | 345.05 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.27 | 321.69 | 325.5 | | 12 day SMA | 342.52 | 348.28 | 353.49 | | 20 day SMA | 360.1 | 364.63 | 368.26 | | 35 day SMA | 362.32 | 363.53 | 364.89 | | 50 day SMA | 351.03 | 350.53 | 349.92 | | 100 day SMA | 319.56 | 319.45 | 319.14 | | 150 day SMA | 374.75 | 376.84 | 379 | | 200 day SMA | 440.87 | 443.1 | 445.05 |
|
|
