QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal Strong Daily Stock price targets for QuickHeal QUICKHEAL are 376.95 and 396.85 | Daily Target 1 | 362.73 | | Daily Target 2 | 371.27 | | Daily Target 3 | 382.63333333333 | | Daily Target 4 | 391.17 | | Daily Target 5 | 402.53 |
Daily price and volume Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
379.80 (0.97%) |
374.95 |
374.10 - 394.00 |
0.4777 times |
Thu 10 July 2025 |
376.15 (-3.2%) |
377.30 |
373.20 - 384.80 |
0.3846 times |
Wed 09 July 2025 |
388.60 (-1.46%) |
398.80 |
385.80 - 398.95 |
0.2036 times |
Tue 08 July 2025 |
394.35 (1.18%) |
392.40 |
388.95 - 398.00 |
0.2222 times |
Mon 07 July 2025 |
389.75 (-3.48%) |
402.00 |
387.00 - 406.80 |
0.2888 times |
Fri 04 July 2025 |
403.80 (0.67%) |
400.50 |
400.05 - 416.00 |
0.5291 times |
Thu 03 July 2025 |
401.10 (2.89%) |
392.50 |
389.95 - 416.70 |
1.6339 times |
Wed 02 July 2025 |
389.85 (-2.2%) |
396.25 |
387.10 - 401.45 |
0.6436 times |
Tue 01 July 2025 |
398.60 (7.6%) |
371.95 |
370.65 - 412.00 |
4.9877 times |
Mon 30 June 2025 |
370.45 (4.93%) |
355.00 |
354.90 - 377.90 |
0.6288 times |
Fri 27 June 2025 |
353.05 (-0.32%) |
357.70 |
352.00 - 359.10 |
0.1367 times |
Weekly price and charts QuickHeal Strong weekly Stock price targets for QuickHeal QUICKHEAL are 359.7 and 393.3 | Weekly Target 1 | 353 | | Weekly Target 2 | 366.4 | | Weekly Target 3 | 386.6 | | Weekly Target 4 | 400 | | Weekly Target 5 | 420.2 |
Weekly price and volumes for Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
379.80 (-5.94%) |
402.00 |
373.20 - 406.80 |
0.541 times |
Fri 04 July 2025 |
403.80 (14.37%) |
355.00 |
354.90 - 416.70 |
2.8899 times |
Fri 27 June 2025 |
353.05 (-0.91%) |
356.45 |
351.10 - 377.35 |
0.39 times |
Fri 20 June 2025 |
356.30 (3.25%) |
346.70 |
330.00 - 378.30 |
0.6379 times |
Fri 13 June 2025 |
345.10 (-6.11%) |
365.00 |
339.70 - 382.00 |
0.5013 times |
Fri 06 June 2025 |
367.55 (28.67%) |
285.50 |
284.30 - 384.85 |
3.9402 times |
Fri 30 May 2025 |
285.65 (-1.06%) |
289.90 |
283.25 - 296.00 |
0.1189 times |
Fri 23 May 2025 |
288.70 (-3.61%) |
300.95 |
281.05 - 305.00 |
0.2251 times |
Fri 16 May 2025 |
299.50 (17.15%) |
265.10 |
265.10 - 303.50 |
0.401 times |
Fri 09 May 2025 |
255.65 (-7.09%) |
276.95 |
245.00 - 285.00 |
0.3547 times |
Fri 02 May 2025 |
275.15 (-5.98%) |
294.40 |
273.30 - 302.00 |
0.2038 times |
Monthly price and charts QuickHeal Strong monthly Stock price targets for QuickHeal QUICKHEAL are 375.23 and 421.28 | Monthly Target 1 | 343 | | Monthly Target 2 | 361.4 | | Monthly Target 3 | 389.05 | | Monthly Target 4 | 407.45 | | Monthly Target 5 | 435.1 |
Monthly price and volumes Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
379.80 (2.52%) |
371.95 |
370.65 - 416.70 |
1.6528 times |
Mon 30 June 2025 |
370.45 (29.69%) |
285.50 |
284.30 - 384.85 |
2.9226 times |
Fri 30 May 2025 |
285.65 (1.13%) |
283.25 |
245.00 - 305.00 |
0.5824 times |
Wed 30 April 2025 |
282.45 (-1.64%) |
287.15 |
252.90 - 308.75 |
0.661 times |
Fri 28 March 2025 |
287.15 (-3.04%) |
302.00 |
271.65 - 329.40 |
0.7478 times |
Fri 28 February 2025 |
296.15 (-36.02%) |
466.10 |
292.60 - 472.00 |
0.3461 times |
Fri 31 January 2025 |
462.90 (-29.44%) |
660.45 |
427.80 - 680.00 |
0.3749 times |
Tue 31 December 2024 |
656.00 (5.4%) |
625.95 |
609.60 - 707.00 |
0.3289 times |
Fri 29 November 2024 |
622.40 (3.79%) |
605.95 |
564.10 - 667.50 |
0.4962 times |
Thu 31 October 2024 |
599.65 (-9.43%) |
653.00 |
578.65 - 825.00 |
1.8871 times |
Mon 30 September 2024 |
662.10 (-6.55%) |
711.00 |
625.10 - 759.00 |
0.721 times |
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value | | 5 day DMA | 385.73 | | 12 day DMA | 383.31 | | 20 day DMA | 373.34 | | 35 day DMA | 354.09 | | 50 day DMA | 332.12 | | 100 day DMA | 319.05 | | 150 day DMA | 402.95 | | 200 day DMA | 463.26 | EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384 | 386.1 | 391.07 | | 12 day EMA | 381.2 | 381.46 | 382.43 | | 20 day EMA | 372.79 | 372.05 | 371.62 | | 35 day EMA | 353.37 | 351.81 | 350.38 | | 50 day EMA | 333.64 | 331.76 | 329.95 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.73 | 390.53 | 395.52 | | 12 day SMA | 383.31 | 381.39 | 379.85 | | 20 day SMA | 373.34 | 371.6 | 370.42 | | 35 day SMA | 354.09 | 351.49 | 348.91 | | 50 day SMA | 332.12 | 330.03 | 328.15 | | 100 day SMA | 319.05 | 319.42 | 319.94 | | 150 day SMA | 402.95 | 404.54 | 406.13 | | 200 day SMA | 463.26 | 464.64 | 466.21 |
|
|
