QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal Strong Daily Stock price targets for QuickHeal QUICKHEAL are 312.35 and 322.5 | Daily Target 1 | 310.53 | | Daily Target 2 | 314.17 | | Daily Target 3 | 320.68333333333 | | Daily Target 4 | 324.32 | | Daily Target 5 | 330.83 |
Daily price and volume Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
317.80 (-2.11%) |
325.00 |
317.05 - 327.20 |
0.0465 times |
Mon 27 October 2025 |
324.65 (0.05%) |
328.90 |
322.50 - 328.90 |
0.047 times |
Fri 24 October 2025 |
324.50 (-0.28%) |
324.50 |
322.10 - 331.00 |
0.1213 times |
Thu 23 October 2025 |
325.40 (-1.51%) |
331.50 |
322.25 - 336.35 |
0.1257 times |
Tue 21 October 2025 |
330.40 (0.67%) |
329.45 |
326.30 - 332.85 |
0.0337 times |
Mon 20 October 2025 |
328.20 (-1.81%) |
335.45 |
323.10 - 335.45 |
0.1359 times |
Fri 17 October 2025 |
334.25 (-3.83%) |
345.00 |
328.40 - 345.45 |
0.3353 times |
Thu 16 October 2025 |
347.55 (1.8%) |
356.85 |
344.10 - 371.40 |
3.2883 times |
Wed 15 October 2025 |
341.40 (10.75%) |
320.00 |
314.40 - 352.00 |
5.8182 times |
Tue 14 October 2025 |
308.25 (-1.36%) |
316.00 |
306.05 - 318.00 |
0.048 times |
Mon 13 October 2025 |
312.50 (-0.38%) |
310.10 |
310.10 - 314.60 |
0.0258 times |
Weekly price and charts QuickHeal Strong weekly Stock price targets for QuickHeal QUICKHEAL are 311.5 and 323.35 | Weekly Target 1 | 309.4 | | Weekly Target 2 | 313.6 | | Weekly Target 3 | 321.25 | | Weekly Target 4 | 325.45 | | Weekly Target 5 | 333.1 |
Weekly price and volumes for Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
317.80 (-2.06%) |
328.90 |
317.05 - 328.90 |
0.0601 times |
Fri 24 October 2025 |
324.50 (-2.92%) |
335.45 |
322.10 - 336.35 |
0.2678 times |
Fri 17 October 2025 |
334.25 (6.55%) |
310.10 |
306.05 - 371.40 |
6.1158 times |
Fri 10 October 2025 |
313.70 (1.65%) |
310.85 |
302.10 - 323.00 |
0.1829 times |
Fri 03 October 2025 |
308.60 (1.23%) |
297.00 |
297.00 - 310.55 |
0.1221 times |
Fri 26 September 2025 |
304.85 (-9.31%) |
335.40 |
302.00 - 335.70 |
0.1953 times |
Fri 19 September 2025 |
336.15 (2.42%) |
328.10 |
322.55 - 349.75 |
0.5763 times |
Fri 12 September 2025 |
328.20 (10.9%) |
300.45 |
291.50 - 351.70 |
2.0921 times |
Fri 05 September 2025 |
295.95 (2.33%) |
290.00 |
287.05 - 314.00 |
0.2564 times |
Fri 29 August 2025 |
289.20 (-4.22%) |
305.00 |
285.20 - 316.05 |
0.1311 times |
Fri 22 August 2025 |
301.95 (7.38%) |
284.15 |
283.10 - 318.50 |
0.28 times |
Monthly price and charts QuickHeal Strong monthly Stock price targets for QuickHeal QUICKHEAL are 307.78 and 381.43 | Monthly Target 1 | 255.33 | | Monthly Target 2 | 286.57 | | Monthly Target 3 | 328.98333333333 | | Monthly Target 4 | 360.22 | | Monthly Target 5 | 402.63 |
Monthly price and volumes Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
317.80 (5.44%) |
302.00 |
297.75 - 371.40 |
2.4067 times |
Tue 30 September 2025 |
301.40 (4.22%) |
290.00 |
287.05 - 351.70 |
1.1419 times |
Fri 29 August 2025 |
289.20 (-6.84%) |
311.20 |
279.90 - 326.60 |
0.3195 times |
Thu 31 July 2025 |
310.45 (-16.2%) |
371.95 |
306.60 - 416.70 |
1.7222 times |
Mon 30 June 2025 |
370.45 (29.69%) |
285.50 |
284.30 - 384.85 |
2.2871 times |
Fri 30 May 2025 |
285.65 (1.13%) |
283.25 |
245.00 - 305.00 |
0.4557 times |
Wed 30 April 2025 |
282.45 (-1.64%) |
287.15 |
252.90 - 308.75 |
0.5173 times |
Fri 28 March 2025 |
287.15 (-3.04%) |
302.00 |
271.65 - 329.40 |
0.5852 times |
Fri 28 February 2025 |
296.15 (-36.02%) |
466.10 |
292.60 - 472.00 |
0.2709 times |
Fri 31 January 2025 |
462.90 (-29.44%) |
660.45 |
427.80 - 680.00 |
0.2934 times |
Tue 31 December 2024 |
656.00 (5.4%) |
625.95 |
609.60 - 707.00 |
0.2574 times |
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value | | 5 day DMA | 324.55 | | 12 day DMA | 325.72 | | 20 day DMA | 317.63 | | 35 day DMA | 320.13 | | 50 day DMA | 313.31 | | 100 day DMA | 332.2 | | 150 day DMA | 317.42 | | 200 day DMA | 343.4 | EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.51 | 326.36 | 327.21 | | 12 day EMA | 323.44 | 324.46 | 324.43 | | 20 day EMA | 321.27 | 321.63 | 321.31 | | 35 day EMA | 316.23 | 316.14 | 315.64 | | 50 day EMA | 312.31 | 312.09 | 311.58 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.55 | 326.63 | 328.55 | | 12 day SMA | 325.72 | 324.7 | 322.98 | | 20 day SMA | 317.63 | 316.98 | 316.41 | | 35 day SMA | 320.13 | 319.51 | 318.81 | | 50 day SMA | 313.31 | 312.7 | 311.88 | | 100 day SMA | 332.2 | 332.54 | 332.3 | | 150 day SMA | 317.42 | 317.36 | 317.21 | | 200 day SMA | 343.4 | 344.97 | 346.61 |
|
|
