QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 115.18 and 118.83 | Daily Target 1 | 112.13 | | Daily Target 2 | 114.57 | | Daily Target 3 | 115.78333333333 | | Daily Target 4 | 118.22 | | Daily Target 5 | 119.43 |
Daily price and volume Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.00 (1.17%) |
113.35 |
113.35 - 117.00 |
1.6022 times |
Wed 16 April 2025 |
115.65 (-1.99%) |
118.00 |
115.65 - 118.00 |
0.6077 times |
Tue 15 April 2025 |
118.00 (-0.13%) |
118.00 |
118.00 - 118.00 |
0.3315 times |
Fri 11 April 2025 |
118.15 (1.94%) |
118.20 |
118.15 - 118.20 |
0.8287 times |
Wed 09 April 2025 |
115.90 (1.71%) |
114.25 |
114.25 - 115.90 |
0.1657 times |
Tue 08 April 2025 |
113.95 (1.97%) |
109.55 |
109.55 - 113.95 |
0.4972 times |
Mon 07 April 2025 |
111.75 (-1.97%) |
111.75 |
111.75 - 111.75 |
0.0552 times |
Fri 04 April 2025 |
114.00 (-0.83%) |
111.50 |
111.00 - 114.40 |
0.442 times |
Thu 03 April 2025 |
114.95 (4.98%) |
109.00 |
109.00 - 114.95 |
4.9171 times |
Wed 02 April 2025 |
109.50 (3.06%) |
103.20 |
103.20 - 110.00 |
0.5525 times |
Tue 01 April 2025 |
106.25 (3.71%) |
101.00 |
100.00 - 106.75 |
0.7182 times |
Weekly price and charts QuestLaboratories Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 112.85 and 117.5 | Weekly Target 1 | 111.47 | | Weekly Target 2 | 114.23 | | Weekly Target 3 | 116.11666666667 | | Weekly Target 4 | 118.88 | | Weekly Target 5 | 120.77 |
Weekly price and volumes for Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.00 (-0.97%) |
118.00 |
113.35 - 118.00 |
0.3226 times |
Fri 11 April 2025 |
118.15 (3.64%) |
111.75 |
109.55 - 118.20 |
0.1964 times |
Fri 04 April 2025 |
114.00 (11.27%) |
101.00 |
100.00 - 114.95 |
0.8415 times |
Fri 28 March 2025 |
102.45 (-0.1%) |
102.00 |
95.80 - 104.00 |
2.6508 times |
Fri 21 March 2025 |
102.55 (-1.68%) |
104.30 |
94.15 - 110.70 |
2.6508 times |
Thu 13 March 2025 |
104.30 (-12.43%) |
116.70 |
103.55 - 121.95 |
1.2412 times |
Fri 07 March 2025 |
119.10 (-13.22%) |
130.40 |
117.70 - 136.90 |
1.1851 times |
Fri 28 February 2025 |
137.25 (-4.02%) |
140.15 |
137.25 - 142.90 |
0.0491 times |
Fri 21 February 2025 |
143.00 (-3.96%) |
145.95 |
140.20 - 145.95 |
0.1823 times |
Fri 14 February 2025 |
148.90 (-5.1%) |
159.00 |
148.90 - 160.00 |
0.6802 times |
Fri 07 February 2025 |
156.90 (11.67%) |
143.25 |
141.00 - 156.90 |
1.7461 times |
Monthly price and charts QuestLaboratories Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 108.5 and 126.7 | Monthly Target 1 | 93.53 | | Monthly Target 2 | 105.27 | | Monthly Target 3 | 111.73333333333 | | Monthly Target 4 | 123.47 | | Monthly Target 5 | 129.93 |
Monthly price and volumes Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.00 (14.2%) |
101.00 |
100.00 - 118.20 |
0.2387 times |
Fri 28 March 2025 |
102.45 (-25.36%) |
130.40 |
94.15 - 136.90 |
1.356 times |
Fri 28 February 2025 |
137.25 (-2.31%) |
143.25 |
137.25 - 160.00 |
0.4664 times |
Fri 31 January 2025 |
140.50 (35.55%) |
140.00 |
125.40 - 157.10 |
0.8798 times |
Wed 05 June 2024 |
103.65 (-13.55%) |
118.80 |
103.05 - 122.00 |
0.3187 times |
Fri 31 May 2024 |
119.90 (0%) |
155.10 |
114.05 - 159.00 |
2.7404 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST
DMA (daily moving average) of Quest Laboratories QUESTLAB_ST
| DMA period | DMA value | | 5 day DMA | 116.94 | | 12 day DMA | 113.13 | | 20 day DMA | 108.64 | | 35 day DMA | 116.47 | | 50 day DMA | 126.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.21 | 115.82 | 115.91 | | 12 day EMA | 113.9 | 113.34 | 112.92 | | 20 day EMA | 114.1 | 113.8 | 113.6 | | 35 day EMA | 120.01 | 120.19 | 120.46 | | 50 day EMA | 127.5 | 127.93 | 128.43 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.94 | 116.33 | 115.55 | | 12 day SMA | 113.13 | 111.56 | 110.51 | | 20 day SMA | 108.64 | 108 | 107.67 | | 35 day SMA | 116.47 | 117.21 | 118.08 | | 50 day SMA | 126.35 | 126.97 | 127.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
