QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 89.78 and 91.88 | Daily Target 1 | 88.12 | | Daily Target 2 | 89.33 | | Daily Target 3 | 90.216666666667 | | Daily Target 4 | 91.43 | | Daily Target 5 | 92.32 |
Daily price and volume Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.55 (0.33%) |
90.25 |
89.00 - 91.10 |
0.3394 times |
Thu 10 July 2025 |
90.25 (-0.55%) |
93.05 |
89.35 - 93.05 |
0.2611 times |
Wed 09 July 2025 |
90.75 (1.23%) |
89.00 |
89.00 - 92.95 |
0.3394 times |
Tue 08 July 2025 |
89.65 (-4.68%) |
94.05 |
88.15 - 94.05 |
0.9138 times |
Mon 07 July 2025 |
94.05 (-0.79%) |
98.00 |
94.00 - 98.00 |
0.8355 times |
Fri 04 July 2025 |
94.80 (-2.82%) |
98.10 |
94.00 - 98.10 |
0.5744 times |
Thu 03 July 2025 |
97.55 (0.57%) |
97.00 |
97.00 - 97.65 |
0.1828 times |
Wed 02 July 2025 |
97.00 (1.46%) |
95.15 |
95.15 - 102.70 |
1.0444 times |
Tue 01 July 2025 |
95.60 (1.49%) |
94.15 |
91.05 - 98.10 |
0.8616 times |
Mon 30 June 2025 |
94.20 (11.68%) |
83.00 |
82.00 - 100.40 |
4.6475 times |
Fri 27 June 2025 |
84.35 (-1.4%) |
87.20 |
84.00 - 90.00 |
1.1227 times |
Weekly price and charts QuestLaboratories Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 84.43 and 94.28 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 86.47 | | Weekly Target 3 | 92.233333333333 | | Weekly Target 4 | 96.32 | | Weekly Target 5 | 102.08 |
Weekly price and volumes for Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.55 (-4.48%) |
98.00 |
88.15 - 98.00 |
0.3823 times |
Fri 04 July 2025 |
94.80 (12.39%) |
83.00 |
82.00 - 102.70 |
1.0393 times |
Fri 27 June 2025 |
84.35 (-4.9%) |
89.95 |
82.65 - 91.55 |
0.3712 times |
Fri 20 June 2025 |
88.70 (-3.59%) |
94.20 |
84.25 - 94.30 |
0.2079 times |
Fri 13 June 2025 |
92.00 (9.26%) |
83.70 |
80.00 - 95.00 |
0.9985 times |
Fri 06 June 2025 |
84.20 (-3.72%) |
88.00 |
81.00 - 92.00 |
0.8241 times |
Fri 30 May 2025 |
87.45 (-37.76%) |
103.55 |
75.15 - 104.40 |
3.2739 times |
Thu 09 January 2025 |
140.50 (1.48%) |
144.60 |
138.00 - 153.95 |
1.5887 times |
Fri 03 January 2025 |
138.45 (31.92%) |
105.00 |
105.00 - 140.30 |
1.2509 times |
Fri 27 December 2024 |
104.95 (-4.59%) |
107.05 |
104.95 - 110.80 |
0.0631 times |
Fri 20 December 2024 |
110.00 (0%) |
110.00 |
106.00 - 112.95 |
0.3229 times |
Monthly price and charts QuestLaboratories Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 82.08 and 96.63 | Monthly Target 1 | 79.25 | | Monthly Target 2 | 84.9 | | Monthly Target 3 | 93.8 | | Monthly Target 4 | 99.45 | | Monthly Target 5 | 108.35 |
Monthly price and volumes Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.55 (-3.87%) |
94.15 |
88.15 - 102.70 |
0.4047 times |
Mon 30 June 2025 |
94.20 (7.72%) |
88.00 |
80.00 - 100.40 |
1.6288 times |
Fri 30 May 2025 |
87.45 (-37.76%) |
103.55 |
75.15 - 104.40 |
1.7414 times |
Thu 09 January 2025 |
140.50 (16.07%) |
124.85 |
118.00 - 153.95 |
1.3031 times |
Tue 31 December 2024 |
121.05 (7.7%) |
113.70 |
104.95 - 125.00 |
0.6219 times |
Fri 29 November 2024 |
112.40 (10.85%) |
105.75 |
99.05 - 118.50 |
0.5686 times |
Thu 31 October 2024 |
101.40 (-9.46%) |
111.50 |
85.10 - 118.95 |
0.9121 times |
Mon 30 September 2024 |
112.00 (-11.81%) |
125.00 |
105.20 - 131.70 |
0.6199 times |
Fri 30 August 2024 |
127.00 (-8.6%) |
135.05 |
120.00 - 143.00 |
0.7957 times |
Wed 31 July 2024 |
138.95 (-3.31%) |
145.00 |
133.30 - 158.40 |
1.4038 times |
Fri 28 June 2024 |
143.70 (0%) |
107.90 |
102.00 - 196.80 |
4.9793 times |
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM
DMA (daily moving average) of Quest Laboratories QUESTLAB_SM
| DMA period | DMA value | | 5 day DMA | 91.05 | | 12 day DMA | 92.03 | | 20 day DMA | 90.75 | | 35 day DMA | 90.09 | | 50 day DMA | 99.93 | | 100 day DMA | 103.23 | | 150 day DMA | 110.61 | | 200 day DMA | | EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.19 | 91.51 | 92.14 | | 12 day EMA | 91.54 | 91.72 | 91.99 | | 20 day EMA | 91.9 | 92.04 | 92.23 | | 35 day EMA | 96.09 | 96.42 | 96.78 | | 50 day EMA | 99.93 | 100.31 | 100.72 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.05 | 91.9 | 93.36 | | 12 day SMA | 92.03 | 91.73 | 91.46 | | 20 day SMA | 90.75 | 90.83 | 90.79 | | 35 day SMA | 90.09 | 91.52 | 93.13 | | 50 day SMA | 99.93 | 100.31 | 100.71 | | 100 day SMA | 103.23 | 103.39 | 103.61 | | 150 day SMA | 110.61 | 110.95 | 111.3 | | 200 day SMA |
|
|
