QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 328 and 344.95 | Daily Target 1 | 315.7 | | Daily Target 2 | 323.35 | | Daily Target 3 | 332.65 | | Daily Target 4 | 340.3 | | Daily Target 5 | 349.6 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
331.00 (-45.28%) |
330.10 |
325.00 - 341.95 |
0.2807 times |
| Fri 11 April 2025 |
604.90 (3.23%) |
602.95 |
574.00 - 617.70 |
1.1932 times |
| Wed 09 April 2025 |
586.00 (-8.11%) |
637.00 |
578.00 - 643.40 |
1.0891 times |
| Tue 08 April 2025 |
637.75 (1.25%) |
643.90 |
625.00 - 648.50 |
0.257 times |
| Mon 07 April 2025 |
629.90 (-2.97%) |
610.00 |
596.00 - 637.50 |
0.5461 times |
| Fri 04 April 2025 |
649.20 (-4.09%) |
679.50 |
641.00 - 698.00 |
0.8167 times |
| Thu 03 April 2025 |
676.90 (-1.3%) |
683.50 |
668.75 - 683.50 |
0.4729 times |
| Wed 02 April 2025 |
685.80 (3.89%) |
674.00 |
672.60 - 708.85 |
5.0153 times |
| Tue 01 April 2025 |
660.15 (1.37%) |
651.20 |
646.05 - 669.85 |
0.1503 times |
| Fri 28 March 2025 |
651.20 (-1.36%) |
665.00 |
648.00 - 669.95 |
0.1787 times |
| Thu 27 March 2025 |
660.15 (-0.18%) |
659.00 |
650.00 - 665.00 |
0.2127 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 328 and 344.95 | Weekly Target 1 | 315.7 | | Weekly Target 2 | 323.35 | | Weekly Target 3 | 332.65 | | Weekly Target 4 | 340.3 | | Weekly Target 5 | 349.6 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
331.00 (-45.28%) |
330.10 |
325.00 - 341.95 |
0.1424 times |
| Fri 11 April 2025 |
604.90 (-6.82%) |
610.00 |
574.00 - 648.50 |
1.5651 times |
| Fri 04 April 2025 |
649.20 (-0.31%) |
651.20 |
641.00 - 708.85 |
3.2745 times |
| Fri 28 March 2025 |
651.20 (-4.66%) |
689.80 |
648.00 - 707.85 |
0.6265 times |
| Fri 21 March 2025 |
683.05 (11.94%) |
611.00 |
607.55 - 688.00 |
0.9082 times |
| Thu 13 March 2025 |
610.20 (-5.47%) |
645.50 |
601.80 - 656.95 |
0.4963 times |
| Fri 07 March 2025 |
645.50 (8.08%) |
590.25 |
574.00 - 673.80 |
1.7981 times |
| Fri 28 February 2025 |
597.25 (-3.03%) |
614.75 |
592.15 - 620.80 |
0.2425 times |
| Fri 21 February 2025 |
615.90 (1.21%) |
586.05 |
582.50 - 629.90 |
0.4395 times |
| Fri 14 February 2025 |
608.55 (-5.56%) |
645.10 |
600.05 - 646.25 |
0.507 times |
| Fri 07 February 2025 |
644.35 (8.15%) |
609.80 |
597.00 - 662.85 |
0.5138 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 136.08 and 519.93 | Monthly Target 1 | 71.1 | | Monthly Target 2 | 201.05 | | Monthly Target 3 | 454.95 | | Monthly Target 4 | 584.9 | | Monthly Target 5 | 838.8 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
331.00 (-49.17%) |
651.20 |
325.00 - 708.85 |
0.9486 times |
| Fri 28 March 2025 |
651.20 (9.03%) |
590.25 |
574.00 - 707.85 |
0.7291 times |
| Fri 28 February 2025 |
597.25 (0.24%) |
609.80 |
582.50 - 662.85 |
0.3242 times |
| Fri 31 January 2025 |
595.80 (-9.99%) |
665.25 |
563.50 - 718.80 |
0.9782 times |
| Tue 31 December 2024 |
661.95 (-6.1%) |
704.90 |
649.80 - 752.00 |
1.898 times |
| Fri 29 November 2024 |
704.95 (-2.5%) |
739.00 |
619.00 - 739.00 |
0.808 times |
| Thu 31 October 2024 |
723.00 (-6.67%) |
778.50 |
655.25 - 783.45 |
0.6624 times |
| Mon 30 September 2024 |
774.65 (-0.98%) |
786.30 |
768.55 - 875.00 |
1.2671 times |
| Fri 30 August 2024 |
782.35 (9.37%) |
722.05 |
650.80 - 813.80 |
1.0482 times |
| Wed 31 July 2024 |
715.30 (18.83%) |
604.85 |
592.05 - 752.60 |
1.3362 times |
| Fri 28 June 2024 |
601.95 (6.05%) |
585.00 |
521.05 - 637.00 |
0.3157 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 557.91 | | 12 day DMA | 619.53 | | 20 day DMA | 629.47 | | 35 day DMA | 623.15 | | 50 day DMA | 620.66 | | 100 day DMA | 641.91 | | 150 day DMA | 678.45 | | 200 day DMA | 680 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.42 | 619.62 | 626.98 | | 12 day EMA | 588.68 | 635.52 | 641.09 | | 20 day EMA | 608.23 | 637.4 | 640.82 | | 35 day EMA | 616.37 | 633.17 | 634.83 | | 50 day EMA | 611.86 | 623.32 | 624.07 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.91 | 621.55 | 635.95 | | 12 day SMA | 619.53 | 647.29 | 653.88 | | 20 day SMA | 629.47 | 643.54 | 644.53 | | 35 day SMA | 623.15 | 630.72 | 630.41 | | 50 day SMA | 620.66 | 625.7 | 625.27 | | 100 day SMA | 641.91 | 644.97 | 645.28 | | 150 day SMA | 678.45 | 681.7 | 683.21 | | 200 day SMA | 680 | 681.37 | 681.36 |
|
|
