QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 308.93 and 316.83 | Daily Target 1 | 302.55 | | Daily Target 2 | 307.4 | | Daily Target 3 | 310.45 | | Daily Target 4 | 315.3 | | Daily Target 5 | 318.35 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
312.25 (1.56%) |
308.35 |
305.60 - 313.50 |
0.7856 times |
Tue 15 July 2025 |
307.45 (0.72%) |
306.00 |
303.50 - 311.80 |
1.0372 times |
Mon 14 July 2025 |
305.25 (-1.75%) |
310.70 |
303.15 - 312.00 |
1.8684 times |
Fri 11 July 2025 |
310.70 (1.72%) |
313.00 |
305.00 - 313.00 |
0.9964 times |
Thu 10 July 2025 |
305.45 (-0.73%) |
308.60 |
303.60 - 308.60 |
0.8342 times |
Wed 09 July 2025 |
307.70 (0.98%) |
305.70 |
301.10 - 312.90 |
0.7449 times |
Tue 08 July 2025 |
304.70 (-0.25%) |
304.05 |
301.00 - 306.85 |
0.9462 times |
Mon 07 July 2025 |
305.45 (-1.47%) |
308.90 |
302.70 - 311.65 |
0.6837 times |
Fri 04 July 2025 |
310.00 (-1.34%) |
315.65 |
309.10 - 316.90 |
0.7755 times |
Thu 03 July 2025 |
314.20 (1.09%) |
311.80 |
307.20 - 315.50 |
1.3278 times |
Wed 02 July 2025 |
310.80 (3.55%) |
302.60 |
302.60 - 317.70 |
5.701 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 307.7 and 318.05 | Weekly Target 1 | 299.28 | | Weekly Target 2 | 305.77 | | Weekly Target 3 | 309.63333333333 | | Weekly Target 4 | 316.12 | | Weekly Target 5 | 319.98 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
312.25 (0.5%) |
310.70 |
303.15 - 313.50 |
0.4869 times |
Fri 11 July 2025 |
310.70 (0.23%) |
308.90 |
301.00 - 313.00 |
0.5548 times |
Fri 04 July 2025 |
310.00 (1.59%) |
305.85 |
299.00 - 317.70 |
1.2266 times |
Fri 27 June 2025 |
305.15 (2.24%) |
296.90 |
293.50 - 310.95 |
0.9502 times |
Fri 20 June 2025 |
298.45 (-4.37%) |
312.00 |
295.00 - 315.85 |
0.8935 times |
Fri 13 June 2025 |
312.10 (-0.92%) |
319.00 |
304.10 - 331.70 |
1.1493 times |
Fri 06 June 2025 |
315.00 (0.4%) |
315.25 |
310.50 - 323.30 |
0.6171 times |
Fri 30 May 2025 |
313.75 (-5.31%) |
331.35 |
310.15 - 335.15 |
0.7529 times |
Fri 23 May 2025 |
331.35 (-9.19%) |
371.70 |
328.00 - 379.05 |
1.8779 times |
Fri 16 May 2025 |
364.90 (10.84%) |
340.00 |
340.00 - 372.00 |
1.4909 times |
Fri 09 May 2025 |
329.20 (-2.95%) |
340.85 |
324.00 - 349.00 |
0.5201 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 305.63 and 324.33 | Monthly Target 1 | 290.95 | | Monthly Target 2 | 301.6 | | Monthly Target 3 | 309.65 | | Monthly Target 4 | 320.3 | | Monthly Target 5 | 328.35 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
312.25 (3.38%) |
300.60 |
299.00 - 317.70 |
0.4106 times |
Mon 30 June 2025 |
302.05 (-3.73%) |
315.25 |
293.50 - 331.70 |
0.7049 times |
Fri 30 May 2025 |
313.75 (-5.21%) |
335.05 |
310.15 - 379.05 |
0.9326 times |
Wed 30 April 2025 |
331.00 (-49.17%) |
651.20 |
325.00 - 708.85 |
1.1882 times |
Fri 28 March 2025 |
651.20 (9.03%) |
590.25 |
574.00 - 707.85 |
0.9132 times |
Fri 28 February 2025 |
597.25 (0.24%) |
609.80 |
582.50 - 662.85 |
0.4061 times |
Fri 31 January 2025 |
595.80 (-9.99%) |
665.25 |
563.50 - 718.80 |
1.2252 times |
Tue 31 December 2024 |
661.95 (-6.1%) |
704.90 |
649.80 - 752.00 |
2.3774 times |
Fri 29 November 2024 |
704.95 (-2.5%) |
739.00 |
619.00 - 739.00 |
1.0121 times |
Thu 31 October 2024 |
723.00 (-6.67%) |
778.50 |
655.25 - 783.45 |
0.8297 times |
Mon 30 September 2024 |
774.65 (-0.98%) |
786.30 |
768.55 - 875.00 |
1.5872 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 308.22 | | 12 day DMA | 307.84 | | 20 day DMA | 305.22 | | 35 day DMA | 309.05 | | 50 day DMA | 319.74 | | 100 day DMA | 459.95 | | 150 day DMA | 526.42 | | 200 day DMA | 579.35 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.85 | 307.15 | 307 | | 12 day EMA | 307.77 | 306.95 | 306.86 | | 20 day EMA | 308.54 | 308.15 | 308.22 | | 35 day EMA | 314.07 | 314.18 | 314.58 | | 50 day EMA | 320.3 | 320.63 | 321.17 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.22 | 307.31 | 306.76 | | 12 day SMA | 307.84 | 306.99 | 306.8 | | 20 day SMA | 305.22 | 304.99 | 304.99 | | 35 day SMA | 309.05 | 309.36 | 310.03 | | 50 day SMA | 319.74 | 320.34 | 321.06 | | 100 day SMA | 459.95 | 463.05 | 465.94 | | 150 day SMA | 526.42 | 528.63 | 530.85 | | 200 day SMA | 579.35 | 581.92 | 584.41 |
|
|
