QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 245.23 and 261.28 | Daily Target 1 | 234.18 | | Daily Target 2 | 240.22 | | Daily Target 3 | 250.23333333333 | | Daily Target 4 | 256.27 | | Daily Target 5 | 266.28 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
246.25 (1.23%) |
245.00 |
244.20 - 260.25 |
4.0596 times |
Mon 27 October 2025 |
243.25 (3.91%) |
235.50 |
235.15 - 244.85 |
1.2925 times |
Fri 24 October 2025 |
234.10 (-0.38%) |
235.20 |
231.85 - 238.30 |
2.9238 times |
Thu 23 October 2025 |
235.00 (-1.57%) |
240.60 |
234.25 - 241.30 |
0.4366 times |
Tue 21 October 2025 |
238.75 (0.42%) |
241.95 |
232.00 - 241.95 |
0.0868 times |
Mon 20 October 2025 |
237.75 (1.56%) |
234.10 |
231.95 - 238.45 |
0.1897 times |
Fri 17 October 2025 |
234.10 (-1.78%) |
240.00 |
232.75 - 240.00 |
0.2055 times |
Thu 16 October 2025 |
238.35 (0.02%) |
239.45 |
237.30 - 241.45 |
0.1503 times |
Wed 15 October 2025 |
238.30 (1.77%) |
235.50 |
233.20 - 239.90 |
0.4118 times |
Tue 14 October 2025 |
234.15 (-1.82%) |
239.55 |
233.10 - 240.40 |
0.2434 times |
Mon 13 October 2025 |
238.50 (-2.75%) |
245.25 |
237.60 - 247.95 |
0.5027 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 240.7 and 265.8 | Weekly Target 1 | 222.12 | | Weekly Target 2 | 234.18 | | Weekly Target 3 | 247.21666666667 | | Weekly Target 4 | 259.28 | | Weekly Target 5 | 272.32 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
246.25 (5.19%) |
235.50 |
235.15 - 260.25 |
1.9626 times |
Fri 24 October 2025 |
234.10 (0%) |
234.10 |
231.85 - 241.95 |
1.3337 times |
Fri 17 October 2025 |
234.10 (-4.55%) |
245.25 |
232.75 - 247.95 |
0.5551 times |
Fri 10 October 2025 |
245.25 (-4.63%) |
257.00 |
234.00 - 260.15 |
0.9788 times |
Fri 03 October 2025 |
257.15 (1.72%) |
254.80 |
250.70 - 266.00 |
0.7395 times |
Fri 26 September 2025 |
252.80 (-5.46%) |
266.55 |
249.50 - 269.15 |
0.7535 times |
Fri 19 September 2025 |
267.40 (1.15%) |
264.05 |
262.95 - 277.55 |
1.5384 times |
Fri 12 September 2025 |
264.35 (-0.19%) |
265.00 |
260.40 - 270.00 |
0.9424 times |
Fri 05 September 2025 |
264.85 (-1.19%) |
267.50 |
263.50 - 276.30 |
0.8967 times |
Fri 29 August 2025 |
268.05 (-1.6%) |
273.70 |
260.00 - 275.95 |
0.2994 times |
Fri 22 August 2025 |
272.40 (2.43%) |
269.90 |
263.55 - 277.50 |
0.5512 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 224.85 and 253.25 | Monthly Target 1 | 217.72 | | Monthly Target 2 | 231.98 | | Monthly Target 3 | 246.11666666667 | | Monthly Target 4 | 260.38 | | Monthly Target 5 | 274.52 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
246.25 (-3.28%) |
256.00 |
231.85 - 260.25 |
1.1473 times |
Tue 30 September 2025 |
254.60 (-5.02%) |
267.50 |
249.50 - 277.55 |
1.0563 times |
Fri 29 August 2025 |
268.05 (-9.01%) |
294.95 |
260.00 - 298.50 |
0.5454 times |
Thu 31 July 2025 |
294.60 (-2.47%) |
300.60 |
291.00 - 320.90 |
0.8949 times |
Mon 30 June 2025 |
302.05 (-3.73%) |
315.25 |
293.50 - 331.70 |
0.8343 times |
Fri 30 May 2025 |
313.75 (-5.21%) |
335.05 |
310.15 - 379.05 |
1.1038 times |
Wed 30 April 2025 |
331.00 (-49.17%) |
651.20 |
325.00 - 708.85 |
1.4063 times |
Fri 28 March 2025 |
651.20 (9.03%) |
590.25 |
574.00 - 707.85 |
1.0809 times |
Fri 28 February 2025 |
597.25 (0.24%) |
609.80 |
582.50 - 662.85 |
0.4807 times |
Fri 31 January 2025 |
595.80 (-9.99%) |
665.25 |
563.50 - 718.80 |
1.4501 times |
Tue 31 December 2024 |
661.95 (-6.1%) |
704.90 |
649.80 - 752.00 |
2.8138 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 239.47 | | 12 day DMA | 238.65 | | 20 day DMA | 243.4 | | 35 day DMA | 252.19 | | 50 day DMA | 257.26 | | 100 day DMA | 279.63 | | 150 day DMA | 349.64 | | 200 day DMA | 418.93 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.03 | 238.42 | 236 | | 12 day EMA | 240.99 | 240.03 | 239.45 | | 20 day EMA | 244.02 | 243.78 | 243.84 | | 35 day EMA | 249.83 | 250.04 | 250.44 | | 50 day EMA | 256.68 | 257.11 | 257.68 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.47 | 237.77 | 235.94 | | 12 day SMA | 238.65 | 237.96 | 237.66 | | 20 day SMA | 243.4 | 243.72 | 244.34 | | 35 day SMA | 252.19 | 252.72 | 253.47 | | 50 day SMA | 257.26 | 257.7 | 258.34 | | 100 day SMA | 279.63 | 280.34 | 281.05 | | 150 day SMA | 349.64 | 351.92 | 354.19 | | 200 day SMA | 418.93 | 421.16 | 423.55 |
|
|
