KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcQuality30 Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 21.17 and 21.25 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.233333333333 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.31 |
Daily price and volume Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.22 (-0.75%) |
21.26 |
21.20 - 21.28 |
0.4096 times |
Mon 27 October 2025 |
21.38 (0.71%) |
21.29 |
21.29 - 21.40 |
0.71 times |
Fri 24 October 2025 |
21.23 (-0.56%) |
21.78 |
21.16 - 21.78 |
3.4504 times |
Thu 23 October 2025 |
21.35 (0.05%) |
21.43 |
21.33 - 21.55 |
0.5782 times |
Tue 21 October 2025 |
21.34 (0.14%) |
21.41 |
21.31 - 21.41 |
0.7515 times |
Mon 20 October 2025 |
21.31 (1.28%) |
21.26 |
21.21 - 21.37 |
1.2325 times |
Fri 17 October 2025 |
21.04 (-0.61%) |
21.43 |
20.85 - 21.43 |
1.1715 times |
Thu 16 October 2025 |
21.17 (1%) |
20.97 |
20.97 - 21.17 |
0.6071 times |
Wed 15 October 2025 |
20.96 (1.01%) |
21.17 |
20.87 - 21.17 |
0.7637 times |
Tue 14 October 2025 |
20.75 (-0.43%) |
20.89 |
20.75 - 20.89 |
0.3256 times |
Mon 13 October 2025 |
20.84 (-0.29%) |
21.00 |
20.80 - 21.00 |
0.4215 times |
Weekly price and charts KotakmamcQuality30 Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.11 and 21.31 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.273333333333 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.22 (-0.05%) |
21.29 |
21.20 - 21.40 |
0.1913 times |
Fri 24 October 2025 |
21.23 (0.9%) |
21.26 |
21.16 - 21.78 |
1.0272 times |
Fri 17 October 2025 |
21.04 (0.67%) |
21.00 |
20.75 - 21.43 |
0.562 times |
Fri 10 October 2025 |
20.90 (1.16%) |
20.66 |
20.65 - 21.38 |
0.5078 times |
Fri 03 October 2025 |
20.66 (0.88%) |
20.96 |
20.35 - 20.96 |
0.2164 times |
Fri 26 September 2025 |
20.48 (-3.8%) |
21.17 |
20.48 - 21.30 |
0.8724 times |
Fri 19 September 2025 |
21.29 (0.66%) |
21.15 |
21.12 - 21.43 |
2.1616 times |
Fri 12 September 2025 |
21.15 (1.78%) |
20.78 |
20.78 - 21.49 |
1.9473 times |
Fri 05 September 2025 |
20.78 (1.32%) |
20.56 |
20.49 - 21.11 |
1.022 times |
Fri 29 August 2025 |
20.51 (-0.97%) |
21.12 |
20.15 - 21.38 |
1.492 times |
Fri 22 August 2025 |
20.71 (1.97%) |
20.41 |
19.51 - 21.18 |
1.9935 times |
Monthly price and charts KotakmamcQuality30 Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.79 and 22.22 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.22 (3.87%) |
20.53 |
20.35 - 21.78 |
0.6483 times |
Tue 30 September 2025 |
20.43 (-0.39%) |
20.56 |
20.40 - 21.49 |
1.649 times |
Fri 29 August 2025 |
20.51 (1.58%) |
20.19 |
19.51 - 21.38 |
1.1758 times |
Thu 31 July 2025 |
20.19 (0%) |
20.90 |
20.09 - 21.25 |
0.5269 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.12 | | 20 day DMA | 20.95 | | 35 day DMA | 21 | | 50 day DMA | 20.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.29 | 21.24 | | 12 day EMA | 21.14 | 21.13 | 21.09 | | 20 day EMA | 21.07 | 21.05 | 21.01 | | 35 day EMA | 20.97 | 20.95 | 20.92 | | 50 day EMA | 20.89 | 20.88 | 20.86 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.32 | 21.25 | | 12 day SMA | 21.12 | 21.1 | 21.05 | | 20 day SMA | 20.95 | 20.91 | 20.88 | | 35 day SMA | 21 | 20.98 | 20.97 | | 50 day SMA | 20.9 | 20.88 | 20.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
