IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30 Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.95 and 21.64 | Daily Target 1 | 20.83 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.52 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.21 |
Daily price and volume Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.31 (-0.61%) |
21.97 |
21.28 - 21.97 |
0.0817 times |
Thu 10 July 2025 |
21.44 (-0.56%) |
22.21 |
21.41 - 22.21 |
0.1646 times |
Wed 09 July 2025 |
21.56 (-0.23%) |
21.65 |
21.55 - 21.69 |
0.9468 times |
Tue 08 July 2025 |
21.61 (-0.14%) |
21.63 |
21.53 - 21.69 |
6.9326 times |
Mon 07 July 2025 |
21.64 (0.46%) |
21.56 |
21.52 - 21.82 |
0.8354 times |
Fri 04 July 2025 |
21.54 (0.05%) |
21.50 |
21.48 - 21.60 |
0.3212 times |
Thu 03 July 2025 |
21.53 (0.19%) |
21.43 |
21.43 - 21.59 |
0.099 times |
Wed 02 July 2025 |
21.49 (0.09%) |
21.50 |
20.93 - 21.69 |
0.2334 times |
Tue 01 July 2025 |
21.47 (-0.09%) |
21.51 |
21.42 - 21.61 |
0.1579 times |
Mon 30 June 2025 |
21.49 (-0.51%) |
21.87 |
21.45 - 21.87 |
0.2274 times |
Fri 27 June 2025 |
21.60 (0.98%) |
21.51 |
21.42 - 21.95 |
0.1575 times |
Weekly price and charts IcicipramcIciciqty30 Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.83 and 21.76 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.6 | | Weekly Target 4 | 21.92 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.31 (-1.07%) |
21.56 |
21.28 - 22.21 |
3.9645 times |
Fri 04 July 2025 |
21.54 (-0.28%) |
21.87 |
20.93 - 21.87 |
0.4596 times |
Fri 27 June 2025 |
21.60 (2.18%) |
21.09 |
21.01 - 21.95 |
0.3502 times |
Fri 20 June 2025 |
21.14 (0.28%) |
20.55 |
20.55 - 21.36 |
0.2446 times |
Fri 13 June 2025 |
21.08 (-0.05%) |
21.15 |
20.60 - 21.97 |
0.6956 times |
Fri 06 June 2025 |
21.09 (0.48%) |
20.99 |
20.53 - 21.27 |
1.1246 times |
Fri 30 May 2025 |
20.99 (-0.29%) |
21.11 |
20.95 - 21.27 |
0.7615 times |
Fri 23 May 2025 |
21.05 (-0.43%) |
21.22 |
20.77 - 21.25 |
0.9674 times |
Fri 16 May 2025 |
21.14 (6.02%) |
20.40 |
20.33 - 21.20 |
0.897 times |
Fri 09 May 2025 |
19.94 (-0.55%) |
20.15 |
19.83 - 20.39 |
0.5352 times |
Fri 02 May 2025 |
20.05 (0.25%) |
20.01 |
19.93 - 20.50 |
0.6241 times |
Monthly price and charts IcicipramcIciciqty30 Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.48 and 21.76 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.31 (-0.84%) |
21.51 |
20.93 - 22.21 |
0.435 times |
Mon 30 June 2025 |
21.49 (2.38%) |
20.99 |
20.53 - 21.97 |
0.2531 times |
Fri 30 May 2025 |
20.99 (4.12%) |
20.16 |
19.83 - 21.27 |
0.336 times |
Wed 30 April 2025 |
20.16 (3.33%) |
19.53 |
18.01 - 20.50 |
0.6026 times |
Fri 28 March 2025 |
19.51 (3.39%) |
18.66 |
18.26 - 19.83 |
2.6827 times |
Fri 28 February 2025 |
18.87 (-9.67%) |
20.95 |
18.50 - 21.50 |
1.2728 times |
Fri 31 January 2025 |
20.89 (-0.95%) |
21.09 |
19.89 - 22.00 |
0.8354 times |
Tue 31 December 2024 |
21.09 (-2.32%) |
21.80 |
20.73 - 22.43 |
0.5273 times |
Fri 29 November 2024 |
21.59 (-0.37%) |
21.90 |
20.80 - 22.46 |
1.3172 times |
Thu 31 October 2024 |
21.67 (-8.53%) |
23.69 |
21.62 - 24.27 |
1.7379 times |
Mon 30 September 2024 |
23.69 (2.33%) |
23.19 |
22.92 - 26.50 |
2.0145 times |
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.51 | | 20 day DMA | 21.37 | | 35 day DMA | 21.26 | | 50 day DMA | 21.08 | | 100 day DMA | 20.23 | | 150 day DMA | 20.5 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.53 | 21.57 | | 12 day EMA | 21.45 | 21.47 | 21.48 | | 20 day EMA | 21.38 | 21.39 | 21.38 | | 35 day EMA | 21.23 | 21.22 | 21.21 | | 50 day EMA | 21.05 | 21.04 | 21.02 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.56 | 21.58 | | 12 day SMA | 21.51 | 21.5 | 21.48 | | 20 day SMA | 21.37 | 21.36 | 21.35 | | 35 day SMA | 21.26 | 21.26 | 21.24 | | 50 day SMA | 21.08 | 21.06 | 21.03 | | 100 day SMA | 20.23 | 20.22 | 20.2 | | 150 day SMA | 20.5 | 20.5 | 20.5 | | 200 day SMA | 20.97 | 20.98 | 20.99 |
|
|
