IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30 Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.7 and 21.83 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.726666666667 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.86 |
Daily price and volume Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.73 (0.32%) |
21.69 |
21.66 - 21.79 |
0.3491 times |
Tue 28 October 2025 |
21.66 (-0.6%) |
21.83 |
21.57 - 21.86 |
2.4012 times |
Mon 27 October 2025 |
21.79 (0.41%) |
21.82 |
21.75 - 21.86 |
0.2968 times |
Fri 24 October 2025 |
21.70 (-0.55%) |
21.80 |
21.66 - 21.80 |
0.8682 times |
Thu 23 October 2025 |
21.82 (0.41%) |
21.84 |
21.66 - 21.98 |
1.3895 times |
Tue 21 October 2025 |
21.73 (0.09%) |
21.85 |
21.67 - 21.85 |
0.0694 times |
Mon 20 October 2025 |
21.71 (-0.14%) |
21.80 |
21.67 - 21.81 |
0.5948 times |
Fri 17 October 2025 |
21.74 (0.6%) |
21.67 |
21.61 - 21.79 |
1.2197 times |
Thu 16 October 2025 |
21.61 (1.17%) |
21.42 |
21.41 - 21.65 |
1.6681 times |
Wed 15 October 2025 |
21.36 (0.95%) |
21.27 |
21.23 - 21.40 |
1.1432 times |
Tue 14 October 2025 |
21.16 (-0.56%) |
21.21 |
21.14 - 21.49 |
0.3283 times |
Weekly price and charts IcicipramcIciciqty30 Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.51 and 21.8 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 21.72 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.73 (0.14%) |
21.82 |
21.57 - 21.86 |
0.8844 times |
Fri 24 October 2025 |
21.70 (-0.18%) |
21.80 |
21.66 - 21.98 |
0.848 times |
Fri 17 October 2025 |
21.74 (1.73%) |
21.26 |
21.14 - 21.79 |
1.3993 times |
Fri 10 October 2025 |
21.37 (1.38%) |
21.15 |
21.05 - 21.50 |
0.6248 times |
Fri 03 October 2025 |
21.08 (0.76%) |
20.91 |
20.76 - 21.41 |
0.5575 times |
Fri 26 September 2025 |
20.92 (-3.86%) |
21.70 |
20.89 - 21.71 |
1.2783 times |
Fri 19 September 2025 |
21.76 (0.55%) |
21.64 |
21.60 - 21.96 |
0.8124 times |
Fri 12 September 2025 |
21.64 (1.5%) |
21.32 |
21.23 - 21.72 |
0.8121 times |
Fri 05 September 2025 |
21.32 (1.52%) |
21.06 |
21.01 - 21.63 |
1.005 times |
Fri 29 August 2025 |
21.00 (-0.52%) |
21.11 |
20.85 - 21.27 |
1.7783 times |
Fri 22 August 2025 |
21.11 (2.03%) |
20.97 |
20.86 - 21.42 |
1.2339 times |
Monthly price and charts IcicipramcIciciqty30 Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.29 and 22.42 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 21.06 | | Monthly Target 3 | 21.52 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
21.73 (3.82%) |
20.94 |
20.85 - 21.98 |
0.2189 times |
Tue 30 September 2025 |
20.93 (-0.33%) |
21.06 |
20.76 - 21.96 |
0.2146 times |
Fri 29 August 2025 |
21.00 (1.2%) |
20.75 |
20.45 - 21.42 |
0.6067 times |
Thu 31 July 2025 |
20.75 (-3.44%) |
21.51 |
20.51 - 22.21 |
1.114 times |
Mon 30 June 2025 |
21.49 (2.38%) |
20.99 |
20.53 - 21.97 |
0.3319 times |
Fri 30 May 2025 |
20.99 (4.12%) |
20.16 |
19.83 - 21.27 |
0.4406 times |
Wed 30 April 2025 |
20.16 (3.33%) |
19.53 |
18.01 - 20.50 |
0.7903 times |
Fri 28 March 2025 |
19.51 (3.39%) |
18.66 |
18.26 - 19.83 |
3.5182 times |
Fri 28 February 2025 |
18.87 (-9.67%) |
20.95 |
18.50 - 21.50 |
1.6691 times |
Fri 31 January 2025 |
20.89 (-0.95%) |
21.09 |
19.89 - 22.00 |
1.0956 times |
Tue 31 December 2024 |
21.09 (-2.32%) |
21.80 |
20.73 - 22.43 |
0.6915 times |
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.61 | | 20 day DMA | 21.44 | | 35 day DMA | 21.46 | | 50 day DMA | 21.38 | | 100 day DMA | 21.26 | | 150 day DMA | 20.9 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.7 | 21.72 | | 12 day EMA | 21.63 | 21.61 | 21.6 | | 20 day EMA | 21.53 | 21.51 | 21.49 | | 35 day EMA | 21.43 | 21.41 | 21.4 | | 50 day EMA | 21.36 | 21.35 | 21.34 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.74 | 21.75 | | 12 day SMA | 21.61 | 21.58 | 21.56 | | 20 day SMA | 21.44 | 21.39 | 21.36 | | 35 day SMA | 21.46 | 21.45 | 21.44 | | 50 day SMA | 21.38 | 21.36 | 21.34 | | 100 day SMA | 21.26 | 21.26 | 21.25 | | 150 day SMA | 20.9 | 20.89 | 20.87 | | 200 day SMA | 20.65 | 20.64 | 20.64 |
|
|
