IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30 Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.97 and 20.27 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.2 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.5 |
Daily price and volume Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
20.16 (-0.93%) |
20.36 |
20.07 - 20.37 |
0.4022 times |
| Mon 05 May 2025 |
20.35 (1.5%) |
20.15 |
20.15 - 20.39 |
1.5961 times |
| Fri 02 May 2025 |
20.05 (-0.55%) |
20.16 |
19.99 - 20.29 |
1.0404 times |
| Wed 30 April 2025 |
20.16 (-0.64%) |
20.30 |
20.11 - 20.33 |
0.4105 times |
| Tue 29 April 2025 |
20.29 (0.45%) |
20.50 |
20.18 - 20.50 |
0.729 times |
| Mon 28 April 2025 |
20.20 (1%) |
20.01 |
19.93 - 20.25 |
1.4691 times |
| Fri 25 April 2025 |
20.00 (-1.19%) |
20.26 |
19.85 - 20.35 |
1.0291 times |
| Thu 24 April 2025 |
20.24 (-0.3%) |
20.28 |
20.20 - 20.45 |
0.7016 times |
| Wed 23 April 2025 |
20.30 (1.55%) |
20.08 |
20.06 - 20.47 |
1.4775 times |
| Tue 22 April 2025 |
19.99 (0.65%) |
19.87 |
19.81 - 20.05 |
1.1444 times |
| Mon 21 April 2025 |
19.86 (1.02%) |
19.82 |
19.63 - 19.96 |
2.2014 times |
Weekly price and charts IcicipramcIciciqty30 Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.12 and 20.44 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.206666666667 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
20.16 (0.55%) |
20.15 |
20.07 - 20.39 |
0.103 times |
| Fri 02 May 2025 |
20.05 (0.25%) |
20.01 |
19.93 - 20.50 |
0.1882 times |
| Fri 25 April 2025 |
20.00 (1.73%) |
19.82 |
19.63 - 20.47 |
0.338 times |
| Thu 17 April 2025 |
19.66 (2.02%) |
19.41 |
19.25 - 19.70 |
0.1256 times |
| Fri 11 April 2025 |
19.27 (1.31%) |
18.44 |
18.01 - 19.58 |
0.3042 times |
| Fri 04 April 2025 |
19.02 (-2.51%) |
19.53 |
18.90 - 19.81 |
0.9031 times |
| Fri 28 March 2025 |
19.51 (0.36%) |
19.56 |
19.44 - 19.83 |
0.2399 times |
| Fri 21 March 2025 |
19.44 (3.96%) |
18.75 |
18.61 - 19.48 |
0.3701 times |
| Thu 13 March 2025 |
18.70 (-1.89%) |
19.06 |
18.65 - 19.18 |
0.1831 times |
| Fri 07 March 2025 |
19.06 (1.01%) |
18.66 |
18.26 - 19.75 |
7.2448 times |
| Fri 28 February 2025 |
18.87 (-3.43%) |
19.53 |
18.50 - 21.50 |
1.5004 times |
Monthly price and charts IcicipramcIciciqty30 Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.96 and 20.36 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.18 | | Monthly Target 4 | 20.37 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
20.16 (0%) |
20.16 |
19.99 - 20.39 |
0.0425 times |
| Wed 30 April 2025 |
20.16 (3.33%) |
19.53 |
18.01 - 20.50 |
0.4894 times |
| Fri 28 March 2025 |
19.51 (3.39%) |
18.66 |
18.26 - 19.83 |
2.1786 times |
| Fri 28 February 2025 |
18.87 (-9.67%) |
20.95 |
18.50 - 21.50 |
1.0336 times |
| Fri 31 January 2025 |
20.89 (-0.95%) |
21.09 |
19.89 - 22.00 |
0.6784 times |
| Tue 31 December 2024 |
21.09 (-2.32%) |
21.80 |
20.73 - 22.43 |
0.4282 times |
| Fri 29 November 2024 |
21.59 (-0.37%) |
21.90 |
20.80 - 22.46 |
1.0697 times |
| Thu 31 October 2024 |
21.67 (-8.53%) |
23.69 |
21.62 - 24.27 |
1.4113 times |
| Mon 30 September 2024 |
23.69 (2.33%) |
23.19 |
22.92 - 26.50 |
1.6359 times |
| Fri 30 August 2024 |
23.15 (2.62%) |
22.57 |
21.60 - 23.50 |
1.0325 times |
| Wed 31 July 2024 |
22.56 (7.84%) |
21.10 |
20.92 - 22.60 |
0.5536 times |
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.11 | | 20 day DMA | 19.72 | | 35 day DMA | 19.51 | | 50 day DMA | 19.41 | | 100 day DMA | 20.17 | | 150 day DMA | 20.88 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.2 | 20.12 | | 12 day EMA | 20.03 | 20.01 | 19.95 | | 20 day EMA | 19.87 | 19.84 | 19.79 | | 35 day EMA | 19.68 | 19.65 | 19.61 | | 50 day EMA | 19.53 | 19.5 | 19.47 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.21 | 20.14 | | 12 day SMA | 20.11 | 20.06 | 19.99 | | 20 day SMA | 19.72 | 19.69 | 19.64 | | 35 day SMA | 19.51 | 19.47 | 19.44 | | 50 day SMA | 19.41 | 19.4 | 19.39 | | 100 day SMA | 20.17 | 20.19 | 20.2 | | 150 day SMA | 20.88 | 20.91 | 20.93 | | 200 day SMA | 21.34 | 21.35 | 21.35 |
|
|
