QuadproItes QUADPRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadpro Ites QUADPRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes Strong Daily Stock price targets for QuadproItes QUADPRO_ST are 3.1 and 3.1 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.1 |
Daily price and volume Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.2222 times |
Tue 02 September 2025 |
3.10 (3.33%) |
3.10 |
3.10 - 3.10 |
0.4444 times |
Tue 26 August 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.2222 times |
Mon 25 August 2025 |
3.00 (-3.23%) |
3.25 |
3.00 - 3.25 |
0.6667 times |
Fri 22 August 2025 |
3.10 (3.33%) |
3.10 |
3.10 - 3.10 |
0.6667 times |
Thu 21 August 2025 |
3.00 (-1.64%) |
2.90 |
2.90 - 3.00 |
0.4444 times |
Wed 20 August 2025 |
3.05 (3.39%) |
2.95 |
2.80 - 3.05 |
3.7778 times |
Tue 19 August 2025 |
2.95 (-4.84%) |
3.00 |
2.95 - 3.00 |
1.5556 times |
Mon 18 August 2025 |
3.10 (-4.62%) |
3.25 |
3.10 - 3.25 |
1.7778 times |
Wed 13 August 2025 |
3.25 (0%) |
3.25 |
3.25 - 3.25 |
0.2222 times |
Tue 12 August 2025 |
3.25 (4.84%) |
3.25 |
3.25 - 3.25 |
0.4444 times |
Weekly price and charts QuadproItes Strong weekly Stock price targets for QuadproItes QUADPRO_ST are 3.1 and 3.1 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.10 (3.33%) |
3.10 |
3.10 - 3.10 |
0.2941 times |
Tue 26 August 2025 |
3.00 (-3.23%) |
3.25 |
3.00 - 3.25 |
0.3922 times |
Fri 22 August 2025 |
3.10 (-4.62%) |
3.25 |
2.80 - 3.25 |
3.6275 times |
Wed 13 August 2025 |
3.25 (0%) |
3.20 |
3.10 - 3.25 |
0.4902 times |
Fri 08 August 2025 |
3.25 (-5.8%) |
3.60 |
3.20 - 3.60 |
0.8824 times |
Fri 25 July 2025 |
3.45 (-1.43%) |
3.50 |
3.40 - 3.50 |
0.3922 times |
Fri 18 July 2025 |
3.50 (-9.09%) |
3.85 |
3.50 - 3.85 |
0.3922 times |
Wed 09 July 2025 |
3.85 (0%) |
3.70 |
3.70 - 3.85 |
0.4902 times |
Thu 03 July 2025 |
3.85 (-6.1%) |
3.90 |
3.75 - 3.95 |
2.0588 times |
Fri 27 June 2025 |
4.10 (-23.36%) |
4.10 |
4.05 - 4.30 |
0.9804 times |
Thu 18 April 2024 |
5.35 (-6.96%) |
5.50 |
5.35 - 5.55 |
0.3922 times |
Monthly price and charts QuadproItes Strong monthly Stock price targets for QuadproItes QUADPRO_ST are 3.1 and 3.1 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.10 (3.33%) |
3.10 |
3.10 - 3.10 |
0.0473 times |
Tue 26 August 2025 |
3.00 (-13.04%) |
3.60 |
2.80 - 3.60 |
0.8668 times |
Fri 25 July 2025 |
3.45 (-11.54%) |
3.90 |
3.40 - 3.90 |
0.4728 times |
Mon 30 June 2025 |
3.90 (-27.1%) |
4.10 |
3.90 - 4.30 |
0.2206 times |
Thu 18 April 2024 |
5.35 (8.08%) |
5.00 |
5.00 - 5.75 |
0.2206 times |
Thu 28 March 2024 |
4.95 (-20.16%) |
6.00 |
4.80 - 6.15 |
1.2766 times |
Thu 29 February 2024 |
6.20 (-17.33%) |
7.25 |
5.90 - 7.70 |
0.7092 times |
Wed 31 January 2024 |
7.50 (-58.33%) |
7.50 |
7.50 - 7.50 |
0.0158 times |
Wed 13 October 2021 |
18.00 (-9.32%) |
19.75 |
16.75 - 19.95 |
3.1994 times |
Thu 30 September 2021 |
19.85 (0%) |
19.80 |
18.85 - 20.00 |
2.9708 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_ST
DMA (daily moving average) of Quadpro Ites QUADPRO_ST
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.08 | | 20 day DMA | 3.2 | | 35 day DMA | 3.8 | | 50 day DMA | 4.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadpro Ites QUADPRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.05 | 3.03 | | 12 day EMA | 3.13 | 3.14 | 3.15 | | 20 day EMA | 3.32 | 3.34 | 3.37 | | 35 day EMA | 3.8 | 3.84 | 3.88 | | 50 day EMA | 4.29 | 4.34 | 4.39 |
SMA (simple moving average) of Quadpro Ites QUADPRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.04 | 3.03 | | 12 day SMA | 3.08 | 3.1 | 3.1 | | 20 day SMA | 3.2 | 3.24 | 3.27 | | 35 day SMA | 3.8 | 3.86 | 3.91 | | 50 day SMA | 4.26 | 4.32 | 4.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
