QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 3.75 and 3.85 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.7666666666667 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.87 |
Daily price and volume Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.80 (2.7%) |
3.70 |
3.70 - 3.80 |
0.9091 times |
Tue 15 April 2025 |
3.70 (-5.13%) |
3.80 |
3.70 - 3.80 |
2.2727 times |
Fri 11 April 2025 |
3.90 (4%) |
3.90 |
3.90 - 3.90 |
0.9091 times |
Wed 09 April 2025 |
3.75 (4.17%) |
3.65 |
3.65 - 3.75 |
0.9091 times |
Tue 08 April 2025 |
3.60 (-2.7%) |
3.60 |
3.60 - 3.60 |
0.4545 times |
Mon 07 April 2025 |
3.70 (-5.13%) |
3.70 |
3.70 - 3.70 |
0.4545 times |
Thu 03 April 2025 |
3.90 (4%) |
3.90 |
3.90 - 3.90 |
0.9091 times |
Wed 02 April 2025 |
3.75 (2.74%) |
3.75 |
3.75 - 3.75 |
0.4545 times |
Tue 01 April 2025 |
3.65 (0%) |
3.50 |
3.50 - 3.65 |
0.9091 times |
Fri 28 March 2025 |
3.65 (-1.35%) |
3.80 |
3.65 - 3.80 |
1.8182 times |
Wed 26 March 2025 |
3.70 (-5.13%) |
3.75 |
3.70 - 4.05 |
3.1818 times |
Weekly price and charts QuadproItes Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 3.75 and 3.85 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.7666666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.80 (-2.56%) |
3.80 |
3.70 - 3.80 |
0.3684 times |
Fri 11 April 2025 |
3.90 (0%) |
3.70 |
3.60 - 3.90 |
0.3158 times |
Thu 03 April 2025 |
3.90 (6.85%) |
3.50 |
3.50 - 3.90 |
0.2632 times |
Fri 28 March 2025 |
3.65 (1.39%) |
3.75 |
3.55 - 4.05 |
1.6842 times |
Fri 21 March 2025 |
3.60 (10.77%) |
3.30 |
3.10 - 3.60 |
1.3158 times |
Thu 13 March 2025 |
3.25 (3.17%) |
3.30 |
3.15 - 3.40 |
0.7895 times |
Thu 06 March 2025 |
3.15 (-5.97%) |
3.35 |
2.95 - 3.35 |
1.3684 times |
Fri 28 February 2025 |
3.35 (-4.29%) |
3.50 |
3.35 - 3.50 |
2.2632 times |
Wed 19 February 2025 |
3.50 (-6.67%) |
3.65 |
3.45 - 3.65 |
0.5789 times |
Fri 14 February 2025 |
3.75 (-2.6%) |
3.95 |
3.65 - 3.95 |
1.0526 times |
Fri 07 February 2025 |
3.85 (-8.33%) |
4.00 |
3.65 - 4.00 |
2 times |
Monthly price and charts QuadproItes Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.65 and 4.05 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.7333333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.80 (4.11%) |
3.50 |
3.50 - 3.90 |
0.1905 times |
Fri 28 March 2025 |
3.65 (8.96%) |
3.35 |
2.95 - 4.05 |
1.037 times |
Fri 28 February 2025 |
3.35 (-20.24%) |
4.00 |
3.35 - 4.00 |
1.1852 times |
Fri 31 January 2025 |
4.20 (-3.45%) |
4.35 |
3.70 - 4.55 |
1.2487 times |
Tue 31 December 2024 |
4.35 (-7.45%) |
4.70 |
4.20 - 4.95 |
2.0529 times |
Fri 29 November 2024 |
4.70 (-13.76%) |
5.70 |
4.40 - 5.80 |
0.9312 times |
Thu 31 October 2024 |
5.45 (-6.84%) |
5.70 |
5.45 - 6.30 |
0.4021 times |
Mon 30 September 2024 |
5.85 (-4.88%) |
6.00 |
5.60 - 6.50 |
0.6138 times |
Fri 30 August 2024 |
6.15 (-4.65%) |
6.45 |
5.75 - 6.75 |
0.8466 times |
Wed 31 July 2024 |
6.45 (19.44%) |
5.45 |
5.15 - 6.75 |
1.4921 times |
Thu 27 June 2024 |
5.40 (-3.57%) |
5.85 |
5.25 - 5.85 |
0.4656 times |
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.75 | | 20 day DMA | 3.61 | | 35 day DMA | 3.53 | | 50 day DMA | 3.62 | | 100 day DMA | 4.14 | | 150 day DMA | 4.77 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.75 | 3.77 | | 12 day EMA | 3.72 | 3.7 | 3.7 | | 20 day EMA | 3.66 | 3.64 | 3.63 | | 35 day EMA | 3.68 | 3.67 | 3.67 | | 50 day EMA | 3.68 | 3.67 | 3.67 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.73 | 3.77 | | 12 day SMA | 3.75 | 3.75 | 3.74 | | 20 day SMA | 3.61 | 3.59 | 3.56 | | 35 day SMA | 3.53 | 3.52 | 3.53 | | 50 day SMA | 3.62 | 3.62 | 3.63 | | 100 day SMA | 4.14 | 4.16 | 4.18 | | 150 day SMA | 4.77 | 4.78 | 4.8 | | 200 day SMA | 4.97 | 4.98 | 4.99 |
|
|
