QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 353.25 and 361.7 | Daily Target 1 | 351.35 | | Daily Target 2 | 355.15 | | Daily Target 3 | 359.8 | | Daily Target 4 | 363.6 | | Daily Target 5 | 368.25 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
358.95 (0.28%) |
360.00 |
356.00 - 364.45 |
0.6338 times |
Mon 27 October 2025 |
357.95 (-0.24%) |
361.65 |
356.25 - 369.60 |
1.0969 times |
Fri 24 October 2025 |
358.80 (-2.87%) |
373.50 |
356.50 - 373.50 |
0.8038 times |
Thu 23 October 2025 |
369.40 (-2.37%) |
382.45 |
368.10 - 382.45 |
0.819 times |
Tue 21 October 2025 |
378.35 (2.02%) |
373.80 |
373.80 - 379.75 |
0.1345 times |
Mon 20 October 2025 |
370.85 (-2.84%) |
381.10 |
370.10 - 384.80 |
0.951 times |
Fri 17 October 2025 |
381.70 (-1.5%) |
389.50 |
380.05 - 389.75 |
0.4792 times |
Thu 16 October 2025 |
387.50 (2.11%) |
384.40 |
377.55 - 409.65 |
2.9762 times |
Wed 15 October 2025 |
379.50 (0.28%) |
380.30 |
373.25 - 382.30 |
0.7431 times |
Tue 14 October 2025 |
378.45 (-1.05%) |
386.80 |
367.95 - 386.80 |
1.3626 times |
Mon 13 October 2025 |
382.45 (-1.23%) |
383.05 |
380.00 - 387.20 |
0.5273 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 350.68 and 364.28 | Weekly Target 1 | 347.92 | | Weekly Target 2 | 353.43 | | Weekly Target 3 | 361.51666666667 | | Weekly Target 4 | 367.03 | | Weekly Target 5 | 375.12 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
358.95 (0.04%) |
361.65 |
356.00 - 369.60 |
0.167 times |
Fri 24 October 2025 |
358.80 (-6%) |
381.10 |
356.50 - 384.80 |
0.2612 times |
Fri 17 October 2025 |
381.70 (-1.42%) |
383.05 |
367.95 - 409.65 |
0.5873 times |
Fri 10 October 2025 |
387.20 (-3.69%) |
401.40 |
381.25 - 404.85 |
0.3434 times |
Fri 03 October 2025 |
402.05 (0.27%) |
402.00 |
392.55 - 411.70 |
0.3586 times |
Fri 26 September 2025 |
400.95 (-7.32%) |
431.00 |
395.00 - 435.95 |
0.2808 times |
Fri 19 September 2025 |
432.60 (-2.17%) |
443.20 |
430.40 - 452.60 |
0.337 times |
Fri 12 September 2025 |
442.20 (-8.49%) |
483.00 |
437.70 - 485.00 |
0.7028 times |
Fri 05 September 2025 |
483.20 (26.67%) |
386.80 |
383.35 - 502.40 |
6.5475 times |
Fri 29 August 2025 |
381.45 (-7.11%) |
412.95 |
378.00 - 415.05 |
0.4144 times |
Fri 22 August 2025 |
410.65 (8.81%) |
382.90 |
374.75 - 428.90 |
1.0007 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 329.63 and 385.33 | Monthly Target 1 | 319.85 | | Monthly Target 2 | 339.4 | | Monthly Target 3 | 375.55 | | Monthly Target 4 | 395.1 | | Monthly Target 5 | 431.25 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
358.95 (-9.92%) |
398.50 |
356.00 - 411.70 |
0.0913 times |
Tue 30 September 2025 |
398.50 (4.47%) |
386.80 |
383.35 - 502.40 |
0.4668 times |
Fri 29 August 2025 |
381.45 (-11.19%) |
435.00 |
374.75 - 435.90 |
0.1233 times |
Thu 31 July 2025 |
429.50 (-9.65%) |
479.60 |
420.50 - 531.00 |
0.2203 times |
Mon 30 June 2025 |
475.35 (5.93%) |
448.75 |
443.10 - 517.40 |
0.2837 times |
Fri 30 May 2025 |
448.75 (-5.93%) |
477.05 |
428.05 - 488.00 |
0.2637 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
1.4553 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
1.7745 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
3.5766 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.7444 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 364.69 | | 12 day DMA | 374.26 | | 20 day DMA | 383.47 | | 35 day DMA | 405.53 | | 50 day DMA | 409.19 | | 100 day DMA | 434.81 | | 150 day DMA | 453.87 | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.7 | 366.07 | 370.13 | | 12 day EMA | 373.5 | 376.14 | 379.45 | | 20 day EMA | 382.28 | 384.73 | 387.55 | | 35 day EMA | 392.12 | 394.07 | 396.2 | | 50 day EMA | 402.66 | 404.44 | 406.34 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.69 | 367.07 | 371.82 | | 12 day SMA | 374.26 | 376.25 | 379.08 | | 20 day SMA | 383.47 | 385.57 | 388.07 | | 35 day SMA | 405.53 | 409.08 | 412.4 | | 50 day SMA | 409.19 | 409.65 | 410.09 | | 100 day SMA | 434.81 | 435.77 | 436.71 | | 150 day SMA | 453.87 | 454.92 | 456.08 | | 200 day SMA |
|
|
