QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 466.53 and 484.33 | Daily Target 1 | 452.48 | | Daily Target 2 | 462.77 | | Daily Target 3 | 470.28333333333 | | Daily Target 4 | 480.57 | | Daily Target 5 | 488.08 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.05 (2.1%) |
460.00 |
460.00 - 477.80 |
1.1635 times |
Thu 10 July 2025 |
463.30 (0.25%) |
463.35 |
459.20 - 471.75 |
1.0042 times |
Wed 09 July 2025 |
462.15 (-0.71%) |
465.25 |
461.00 - 468.60 |
0.5944 times |
Tue 08 July 2025 |
465.45 (0.1%) |
466.70 |
457.15 - 468.50 |
0.8114 times |
Mon 07 July 2025 |
465.00 (-1.37%) |
468.00 |
463.55 - 476.85 |
0.8704 times |
Fri 04 July 2025 |
471.45 (-0.21%) |
474.00 |
467.15 - 475.40 |
0.8104 times |
Thu 03 July 2025 |
472.45 (0.99%) |
469.00 |
466.95 - 476.60 |
1.1874 times |
Wed 02 July 2025 |
467.80 (-1.35%) |
475.15 |
465.50 - 476.85 |
0.9841 times |
Tue 01 July 2025 |
474.20 (-0.24%) |
479.60 |
469.00 - 484.55 |
1.31 times |
Mon 30 June 2025 |
475.35 (-0.28%) |
478.00 |
473.00 - 484.90 |
1.2642 times |
Fri 27 June 2025 |
476.70 (-2.08%) |
488.70 |
475.10 - 488.70 |
1.9954 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 465.1 and 485.75 | Weekly Target 1 | 448.68 | | Weekly Target 2 | 460.87 | | Weekly Target 3 | 469.33333333333 | | Weekly Target 4 | 481.52 | | Weekly Target 5 | 489.98 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.05 (0.34%) |
468.00 |
457.15 - 477.80 |
0.2648 times |
Fri 04 July 2025 |
471.45 (-1.1%) |
478.00 |
465.50 - 484.90 |
0.3311 times |
Fri 27 June 2025 |
476.70 (3.25%) |
459.00 |
449.80 - 499.00 |
0.9218 times |
Fri 20 June 2025 |
461.70 (-4.86%) |
488.00 |
447.00 - 493.35 |
0.7455 times |
Fri 13 June 2025 |
485.30 (6.67%) |
455.00 |
455.00 - 517.40 |
2.6736 times |
Fri 06 June 2025 |
454.95 (1.38%) |
448.75 |
443.10 - 466.60 |
0.6624 times |
Fri 30 May 2025 |
448.75 (-3.89%) |
476.25 |
446.00 - 484.95 |
0.6104 times |
Fri 23 May 2025 |
466.90 (-0.97%) |
475.00 |
458.10 - 488.00 |
0.8051 times |
Fri 16 May 2025 |
471.45 (7.56%) |
457.95 |
453.05 - 486.00 |
1.1707 times |
Fri 09 May 2025 |
438.30 (-5.09%) |
469.40 |
428.05 - 481.20 |
1.8147 times |
Fri 02 May 2025 |
461.80 (-6.98%) |
496.10 |
460.00 - 508.00 |
1.4158 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 451.4 and 478.8 | Monthly Target 1 | 444.18 | | Monthly Target 2 | 458.62 | | Monthly Target 3 | 471.58333333333 | | Monthly Target 4 | 486.02 | | Monthly Target 5 | 498.98 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.05 (-0.48%) |
479.60 |
457.15 - 484.55 |
0.0223 times |
Mon 30 June 2025 |
475.35 (5.93%) |
448.75 |
443.10 - 517.40 |
0.2176 times |
Fri 30 May 2025 |
448.75 (-5.93%) |
477.05 |
428.05 - 488.00 |
0.2023 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
1.1161 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
1.3609 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
2.743 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.3378 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 465.79 | | 12 day DMA | 471.15 | | 20 day DMA | 470.37 | | 35 day DMA | 468.91 | | 50 day DMA | 467.36 | | 100 day DMA | 486.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.91 | 465.34 | 466.36 | | 12 day EMA | 469.26 | 468.57 | 469.53 | | 20 day EMA | 469.96 | 469.64 | 470.31 | | 35 day EMA | 469.26 | 469.04 | 469.38 | | 50 day EMA | 468.42 | 468.23 | 468.43 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.79 | 465.47 | 467.3 | | 12 day SMA | 471.15 | 472.63 | 473.03 | | 20 day SMA | 470.37 | 470.98 | 472.68 | | 35 day SMA | 468.91 | 468.74 | 468.9 | | 50 day SMA | 467.36 | 467.13 | 467.41 | | 100 day SMA | 486.4 | 487.35 | 487.81 | | 150 day SMA | | 200 day SMA |
|
|
