QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 508.13 and 524.93 | Daily Target 1 | 504.82 | | Daily Target 2 | 511.43 | | Daily Target 3 | 521.61666666667 | | Daily Target 4 | 528.23 | | Daily Target 5 | 538.42 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.05 (-0.46%) |
519.80 |
515.00 - 531.80 |
0.3143 times |
Wed 16 April 2025 |
520.45 (-0.27%) |
524.00 |
517.45 - 529.60 |
0.2926 times |
Tue 15 April 2025 |
521.85 (3.23%) |
519.00 |
513.00 - 536.60 |
0.5888 times |
Fri 11 April 2025 |
505.50 (-2.28%) |
533.00 |
493.00 - 534.75 |
1.0316 times |
Wed 09 April 2025 |
517.30 (-3.27%) |
525.00 |
515.20 - 530.00 |
0.3972 times |
Tue 08 April 2025 |
534.80 (5.09%) |
534.00 |
520.95 - 557.20 |
1.4079 times |
Mon 07 April 2025 |
508.90 (-5.89%) |
472.15 |
471.00 - 518.00 |
0.5044 times |
Fri 04 April 2025 |
540.75 (-3.39%) |
564.95 |
528.10 - 570.00 |
0.5942 times |
Thu 03 April 2025 |
559.70 (-2.4%) |
567.00 |
544.35 - 581.95 |
1.0582 times |
Wed 02 April 2025 |
573.45 (8.08%) |
536.40 |
521.80 - 604.75 |
3.8108 times |
Tue 01 April 2025 |
530.60 (0.99%) |
519.05 |
516.45 - 541.35 |
0.2823 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 503.73 and 527.33 | Weekly Target 1 | 498.95 | | Weekly Target 2 | 508.5 | | Weekly Target 3 | 522.55 | | Weekly Target 4 | 532.1 | | Weekly Target 5 | 546.15 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.05 (2.48%) |
519.00 |
513.00 - 536.60 |
0.2518 times |
Fri 11 April 2025 |
505.50 (-6.52%) |
472.15 |
471.00 - 557.20 |
0.7034 times |
Fri 04 April 2025 |
540.75 (2.92%) |
519.05 |
516.45 - 604.75 |
1.2097 times |
Fri 28 March 2025 |
525.40 (2.09%) |
523.90 |
503.00 - 587.00 |
1.068 times |
Fri 21 March 2025 |
514.65 (5.33%) |
488.00 |
458.60 - 559.20 |
0.9924 times |
Thu 13 March 2025 |
488.60 (-5.99%) |
515.80 |
468.00 - 524.00 |
0.3512 times |
Fri 07 March 2025 |
519.75 (18.25%) |
443.00 |
410.00 - 533.50 |
0.7335 times |
Fri 28 February 2025 |
439.55 (-6.41%) |
463.00 |
412.20 - 497.40 |
0.7392 times |
Fri 21 February 2025 |
469.65 (-7.5%) |
518.00 |
461.35 - 536.00 |
1.3795 times |
Fri 14 February 2025 |
507.75 (-27.17%) |
677.00 |
462.65 - 677.00 |
2.5713 times |
Fri 07 February 2025 |
697.20 (25.71%) |
530.00 |
525.50 - 744.00 |
1.6493 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 427.65 and 561.4 | Monthly Target 1 | 397.52 | | Monthly Target 2 | 457.78 | | Monthly Target 3 | 531.26666666667 | | Monthly Target 4 | 591.53 | | Monthly Target 5 | 665.02 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
518.05 (-1.4%) |
519.05 |
471.00 - 604.75 |
0.5874 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
0.8534 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
1.7202 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
0.839 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 516.63 | | 12 day DMA | 529.73 | | 20 day DMA | 528.22 | | 35 day DMA | 506.27 | | 50 day DMA | 524.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.96 | 520.92 | 521.15 | | 12 day EMA | 523.19 | 524.13 | 524.8 | | 20 day EMA | 522.43 | 522.89 | 523.15 | | 35 day EMA | 524.89 | 525.29 | 525.57 | | 50 day EMA | 522.14 | 522.31 | 522.39 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.63 | 519.98 | 517.67 | | 12 day SMA | 529.73 | 531.25 | 530.94 | | 20 day SMA | 528.22 | 525.62 | 524.03 | | 35 day SMA | 506.27 | 505.35 | 504.73 | | 50 day SMA | 524.36 | 524.65 | 524.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
