QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower QPOWER are 967.5 and 994.5 | Daily Target 1 | 962 | | Daily Target 2 | 973 | | Daily Target 3 | 989 | | Daily Target 4 | 1000 | | Daily Target 5 | 1016 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
984.00 (-0.96%) |
995.00 |
978.00 - 1005.00 |
0.343 times |
Mon 27 October 2025 |
993.50 (2.87%) |
965.70 |
960.50 - 1014.00 |
0.9443 times |
Fri 24 October 2025 |
965.80 (0.13%) |
968.50 |
960.00 - 980.00 |
0.5952 times |
Thu 23 October 2025 |
964.50 (-3.43%) |
1004.90 |
960.20 - 1009.00 |
0.9179 times |
Tue 21 October 2025 |
998.80 (-0.16%) |
1009.50 |
988.20 - 1015.00 |
0.2107 times |
Mon 20 October 2025 |
1000.40 (1.44%) |
986.00 |
967.00 - 1005.70 |
1.2183 times |
Fri 17 October 2025 |
986.20 (3.15%) |
960.00 |
960.00 - 1009.90 |
1.5088 times |
Thu 16 October 2025 |
956.10 (-2.39%) |
972.90 |
947.00 - 974.40 |
1.1303 times |
Wed 15 October 2025 |
979.50 (0.88%) |
971.00 |
943.40 - 1004.00 |
1.9121 times |
Tue 14 October 2025 |
971.00 (-0.29%) |
978.90 |
940.00 - 991.50 |
1.2195 times |
Mon 13 October 2025 |
973.80 (-2.37%) |
995.00 |
970.00 - 1007.40 |
0.8796 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower QPOWER are 972.25 and 1025.75 | Weekly Target 1 | 932.67 | | Weekly Target 2 | 958.33 | | Weekly Target 3 | 986.16666666667 | | Weekly Target 4 | 1011.83 | | Weekly Target 5 | 1039.67 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
984.00 (1.88%) |
965.70 |
960.50 - 1014.00 |
0.1383 times |
Fri 24 October 2025 |
965.80 (-2.07%) |
986.00 |
960.00 - 1015.00 |
0.3161 times |
Fri 17 October 2025 |
986.20 (-1.12%) |
995.00 |
940.00 - 1009.90 |
0.7145 times |
Fri 10 October 2025 |
997.40 (-3.99%) |
1040.00 |
960.70 - 1056.60 |
0.5821 times |
Fri 03 October 2025 |
1038.90 (2.51%) |
1024.00 |
995.00 - 1082.00 |
0.7412 times |
Fri 26 September 2025 |
1013.45 (1.22%) |
1000.00 |
938.90 - 1072.00 |
1.4159 times |
Fri 19 September 2025 |
1001.20 (6.01%) |
941.55 |
913.50 - 1014.85 |
1.2258 times |
Fri 12 September 2025 |
944.45 (3.96%) |
927.95 |
888.80 - 977.00 |
1.7714 times |
Fri 05 September 2025 |
908.50 (15.87%) |
784.55 |
784.55 - 927.10 |
2.0888 times |
Fri 29 August 2025 |
784.10 (-0.58%) |
792.55 |
760.75 - 839.00 |
1.0061 times |
Fri 22 August 2025 |
788.70 (1.64%) |
795.00 |
750.00 - 812.40 |
0.7959 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower QPOWER are 896.65 and 1027.35 | Monthly Target 1 | 867.53 | | Monthly Target 2 | 925.77 | | Monthly Target 3 | 998.23333333333 | | Monthly Target 4 | 1056.47 | | Monthly Target 5 | 1128.93 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
984.00 (-7.98%) |
1069.30 |
940.00 - 1070.70 |
0.2871 times |
Tue 30 September 2025 |
1069.30 (36.37%) |
784.55 |
784.55 - 1082.00 |
0.9843 times |
Fri 29 August 2025 |
784.10 (3.22%) |
761.00 |
703.45 - 839.00 |
0.7325 times |
Thu 31 July 2025 |
759.65 (10.98%) |
679.85 |
645.10 - 931.40 |
2.0152 times |
Mon 30 June 2025 |
684.50 (42.04%) |
485.05 |
456.20 - 727.50 |
1.4126 times |
Fri 30 May 2025 |
481.90 (41.65%) |
340.20 |
330.10 - 494.45 |
1.7989 times |
Wed 30 April 2025 |
340.20 (6.81%) |
313.70 |
267.80 - 378.95 |
0.3274 times |
Fri 28 March 2025 |
318.50 (-15.65%) |
377.50 |
302.70 - 384.30 |
0.61 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
0.8319 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value | | 5 day DMA | 981.32 | | 12 day DMA | 980.92 | | 20 day DMA | 1004.94 | | 35 day DMA | 990.49 | | 50 day DMA | 936.59 | | 100 day DMA | 817.86 | | 150 day DMA | 666.74 | | 200 day DMA | | EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.85 | 982.27 | 976.66 | | 12 day EMA | 986.73 | 987.23 | 986.09 | | 20 day EMA | 985.58 | 985.75 | 984.94 | | 35 day EMA | 958.44 | 956.94 | 954.79 | | 50 day EMA | 928.97 | 926.73 | 924.01 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.32 | 984.6 | 983.14 | | 12 day SMA | 980.92 | 983.12 | 985.33 | | 20 day SMA | 1004.94 | 1006.41 | 1007.53 | | 35 day SMA | 990.49 | 988.33 | 984.55 | | 50 day SMA | 936.59 | 932.67 | 929.28 | | 100 day SMA | 817.86 | 812.7 | 807.51 | | 150 day SMA | 666.74 | 662.55 | 658.18 | | 200 day SMA |
|
|
