QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower QPOWER are 338.35 and 364.1 | Daily Target 1 | 318.48 | | Daily Target 2 | 332.47 | | Daily Target 3 | 344.23333333333 | | Daily Target 4 | 358.22 | | Daily Target 5 | 369.98 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
346.45 (2.73%) |
338.20 |
330.25 - 356.00 |
2.2154 times |
Tue 15 April 2025 |
337.25 (9.76%) |
313.40 |
312.00 - 342.90 |
1.5182 times |
Fri 11 April 2025 |
307.25 (12.34%) |
283.00 |
276.30 - 315.00 |
1.8301 times |
Wed 09 April 2025 |
273.50 (-3.73%) |
285.00 |
272.80 - 285.00 |
0.4775 times |
Tue 08 April 2025 |
284.10 (1.45%) |
289.80 |
281.70 - 291.00 |
0.4427 times |
Mon 07 April 2025 |
280.05 (-7.48%) |
280.00 |
267.80 - 283.00 |
1.5265 times |
Fri 04 April 2025 |
302.70 (-4.86%) |
317.15 |
300.65 - 320.00 |
0.6053 times |
Thu 03 April 2025 |
318.15 (1.27%) |
314.00 |
310.90 - 320.00 |
0.3719 times |
Wed 02 April 2025 |
314.15 (0.35%) |
318.15 |
310.30 - 320.00 |
0.2788 times |
Tue 01 April 2025 |
313.05 (-1.71%) |
313.70 |
312.25 - 321.35 |
0.7335 times |
Fri 28 March 2025 |
318.50 (-1.07%) |
320.00 |
317.00 - 327.40 |
0.3732 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower QPOWER are 329.23 and 373.23 | Weekly Target 1 | 294.15 | | Weekly Target 2 | 320.3 | | Weekly Target 3 | 338.15 | | Weekly Target 4 | 364.3 | | Weekly Target 5 | 382.15 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
346.45 (12.76%) |
313.40 |
312.00 - 356.00 |
0.308 times |
Fri 11 April 2025 |
307.25 (1.5%) |
280.00 |
267.80 - 315.00 |
0.3528 times |
Fri 04 April 2025 |
302.70 (-4.96%) |
313.70 |
300.65 - 321.35 |
0.1641 times |
Fri 28 March 2025 |
318.50 (-9.61%) |
354.00 |
314.40 - 354.00 |
0.6551 times |
Fri 21 March 2025 |
352.35 (6.82%) |
325.00 |
302.70 - 364.65 |
0.6958 times |
Thu 13 March 2025 |
329.85 (-8.65%) |
361.10 |
326.80 - 369.00 |
0.3865 times |
Fri 07 March 2025 |
361.10 (-4.37%) |
377.50 |
336.00 - 384.30 |
1.2981 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
4.1395 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower QPOWER are 307.13 and 395.33 | Monthly Target 1 | 235.22 | | Monthly Target 2 | 290.83 | | Monthly Target 3 | 323.41666666667 | | Monthly Target 4 | 379.03 | | Monthly Target 5 | 411.62 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
346.45 (8.78%) |
313.70 |
267.80 - 356.00 |
0.3094 times |
Fri 28 March 2025 |
318.50 (-15.65%) |
377.50 |
302.70 - 384.30 |
1.1383 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
1.5523 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value | | 5 day DMA | 309.71 | | 12 day DMA | 309.76 | | 20 day DMA | 321.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.48 | 309 | 294.87 | | 12 day EMA | 316.55 | 311.12 | 306.37 | | 20 day EMA | 322.4 | 319.87 | 318.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.71 | 296.43 | 289.52 | | 12 day SMA | 309.76 | 307.56 | 307.38 | | 20 day SMA | 321.34 | 320.51 | 320.55 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
