QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower QPOWER are 733.4 and 804.35 | Daily Target 1 | 718.95 | | Daily Target 2 | 747.85 | | Daily Target 3 | 789.9 | | Daily Target 4 | 818.8 | | Daily Target 5 | 860.85 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
776.75 (-3.92%) |
801.00 |
761.00 - 831.95 |
2.0106 times |
Thu 10 July 2025 |
808.45 (12.95%) |
720.75 |
720.75 - 822.90 |
4.4443 times |
Wed 09 July 2025 |
715.75 (-2.91%) |
732.00 |
712.00 - 734.80 |
0.1929 times |
Tue 08 July 2025 |
737.20 (-0.7%) |
744.00 |
731.00 - 745.00 |
0.2489 times |
Mon 07 July 2025 |
742.40 (3.33%) |
714.85 |
708.00 - 746.90 |
0.4273 times |
Fri 04 July 2025 |
718.50 (-2.55%) |
738.40 |
715.00 - 738.40 |
0.2402 times |
Thu 03 July 2025 |
737.30 (10.12%) |
672.20 |
663.30 - 743.45 |
1.3587 times |
Wed 02 July 2025 |
669.55 (2.61%) |
653.00 |
650.00 - 678.50 |
0.3181 times |
Tue 01 July 2025 |
652.55 (-4.67%) |
679.85 |
645.10 - 686.80 |
0.4604 times |
Mon 30 June 2025 |
684.50 (-1.57%) |
697.00 |
672.15 - 698.95 |
0.2986 times |
Fri 27 June 2025 |
695.40 (2.87%) |
680.00 |
672.10 - 709.30 |
0.6322 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower QPOWER are 742.38 and 866.33 | Weekly Target 1 | 648.28 | | Weekly Target 2 | 712.52 | | Weekly Target 3 | 772.23333333333 | | Weekly Target 4 | 836.47 | | Weekly Target 5 | 896.18 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
776.75 (8.11%) |
714.85 |
708.00 - 831.95 |
1.7793 times |
Fri 04 July 2025 |
718.50 (3.32%) |
697.00 |
645.10 - 743.45 |
0.6501 times |
Fri 27 June 2025 |
695.40 (21.5%) |
562.50 |
554.75 - 727.50 |
1.1981 times |
Fri 20 June 2025 |
572.35 (14%) |
506.10 |
490.35 - 584.90 |
0.6931 times |
Fri 13 June 2025 |
502.05 (6.37%) |
480.00 |
475.00 - 529.90 |
0.9202 times |
Fri 06 June 2025 |
472.00 (-2.05%) |
485.05 |
456.20 - 488.80 |
0.4894 times |
Fri 30 May 2025 |
481.90 (12.61%) |
426.00 |
416.20 - 494.45 |
1.6303 times |
Fri 23 May 2025 |
427.95 (16.39%) |
371.90 |
359.10 - 435.00 |
1.5695 times |
Fri 16 May 2025 |
367.70 (7.03%) |
354.90 |
349.00 - 393.00 |
0.8236 times |
Fri 09 May 2025 |
343.55 (-1.24%) |
343.00 |
330.10 - 379.75 |
0.2464 times |
Fri 02 May 2025 |
347.85 (1.89%) |
344.70 |
336.10 - 358.15 |
0.1013 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower QPOWER are 710.93 and 897.78 | Monthly Target 1 | 564.42 | | Monthly Target 2 | 670.58 | | Monthly Target 3 | 751.26666666667 | | Monthly Target 4 | 857.43 | | Monthly Target 5 | 938.12 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
776.75 (13.48%) |
679.85 |
645.10 - 831.95 |
0.9923 times |
Mon 30 June 2025 |
684.50 (42.04%) |
485.05 |
456.20 - 727.50 |
1.4202 times |
Fri 30 May 2025 |
481.90 (41.65%) |
340.20 |
330.10 - 494.45 |
1.8086 times |
Wed 30 April 2025 |
340.20 (6.81%) |
313.70 |
267.80 - 378.95 |
0.3292 times |
Fri 28 March 2025 |
318.50 (-15.65%) |
377.50 |
302.70 - 384.30 |
0.6133 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
0.8364 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value | | 5 day DMA | 756.11 | | 12 day DMA | 717.86 | | 20 day DMA | 660.73 | | 35 day DMA | 580.44 | | 50 day DMA | 518.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.26 | 749.01 | 719.3 | | 12 day EMA | 714.83 | 703.58 | 684.52 | | 20 day EMA | 669.45 | 658.16 | 642.35 | | 35 day EMA | 598.84 | 588.37 | 575.41 | | 50 day EMA | 527.94 | 517.79 | 505.93 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.11 | 744.46 | 730.23 | | 12 day SMA | 717.86 | 709.22 | 694.31 | | 20 day SMA | 660.73 | 646.99 | 631.4 | | 35 day SMA | 580.44 | 570.48 | 559.39 | | 50 day SMA | 518.26 | 509.68 | 500.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
