QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2558.21 and 2612.21 | Daily Target 1 | 2513.47 | | Daily Target 2 | 2548.95 | | Daily Target 3 | 2567.4733333333 | | Daily Target 4 | 2602.95 | | Daily Target 5 | 2621.47 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2584.42 (1.75%) |
2538.00 |
2532.00 - 2586.00 |
0.5372 times |
Wed 16 April 2025 |
2539.96 (0.55%) |
2576.57 |
2524.00 - 2576.57 |
0.3316 times |
Tue 15 April 2025 |
2526.04 (2.1%) |
2494.91 |
2494.90 - 2535.84 |
0.2852 times |
Fri 11 April 2025 |
2474.00 (1.81%) |
2490.71 |
2466.00 - 2490.71 |
0.1253 times |
Wed 09 April 2025 |
2429.95 (-0.57%) |
2434.00 |
2425.00 - 2438.00 |
1.9918 times |
Tue 08 April 2025 |
2443.79 (1.78%) |
2449.11 |
2418.00 - 2462.00 |
3.8069 times |
Mon 07 April 2025 |
2401.04 (-3.35%) |
2425.01 |
2364.00 - 2425.01 |
2.0728 times |
Fri 04 April 2025 |
2484.15 (-1.42%) |
2506.00 |
2480.00 - 2508.00 |
0.3091 times |
Thu 03 April 2025 |
2520.00 (-0.46%) |
2520.00 |
2520.00 - 2526.97 |
0.1894 times |
Wed 02 April 2025 |
2531.70 (0.79%) |
2514.00 |
2512.00 - 2532.00 |
0.3506 times |
Tue 01 April 2025 |
2511.77 (-1.65%) |
2550.70 |
2508.00 - 2550.70 |
0.6133 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2539.66 and 2630.76 | Weekly Target 1 | 2464.01 | | Weekly Target 2 | 2524.21 | | Weekly Target 3 | 2555.1066666667 | | Weekly Target 4 | 2615.31 | | Weekly Target 5 | 2646.21 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2584.42 (4.46%) |
2494.91 |
2494.90 - 2586.00 |
0.4786 times |
Fri 11 April 2025 |
2474.00 (-0.41%) |
2425.01 |
2364.00 - 2490.71 |
3.3163 times |
Fri 04 April 2025 |
2484.15 (-2.73%) |
2550.70 |
2480.00 - 2550.70 |
0.6064 times |
Fri 28 March 2025 |
2554.00 (0.95%) |
2544.01 |
2532.00 - 2624.35 |
0.6672 times |
Fri 21 March 2025 |
2530.01 (4.2%) |
2440.00 |
2434.00 - 2534.00 |
0.786 times |
Thu 13 March 2025 |
2427.92 (-0.66%) |
2459.13 |
2422.00 - 2460.46 |
0.3761 times |
Fri 07 March 2025 |
2443.96 (1.86%) |
2406.00 |
2384.00 - 2454.00 |
1.0085 times |
Fri 28 February 2025 |
2399.45 (-2.92%) |
2450.00 |
2394.08 - 2454.00 |
0.8505 times |
Fri 21 February 2025 |
2471.61 (-0.54%) |
2477.76 |
2464.00 - 2498.00 |
0.7151 times |
Fri 14 February 2025 |
2485.11 (-2.66%) |
2550.00 |
2470.00 - 2550.00 |
1.1954 times |
Fri 07 February 2025 |
2553.03 (0.32%) |
2500.25 |
2500.25 - 2578.00 |
0.9349 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2474.21 and 2696.21 | Monthly Target 1 | 2289.47 | | Monthly Target 2 | 2436.95 | | Monthly Target 3 | 2511.4733333333 | | Monthly Target 4 | 2658.95 | | Monthly Target 5 | 2733.47 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2584.42 (1.19%) |
2550.70 |
2364.00 - 2586.00 |
0.9977 times |
Fri 28 March 2025 |
2554.00 (6.44%) |
2406.00 |
2384.00 - 2624.35 |
0.6433 times |
Fri 28 February 2025 |
2399.45 (-5.72%) |
2500.25 |
2394.08 - 2578.00 |
0.8378 times |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.1708 times |
Tue 31 December 2024 |
2555.99 (-2.07%) |
2610.10 |
2536.01 - 2684.00 |
0.8249 times |
Fri 29 November 2024 |
2610.00 (-0.24%) |
2668.48 |
2510.00 - 2683.53 |
1.0512 times |
Thu 31 October 2024 |
2616.16 (-6.11%) |
2794.01 |
2572.93 - 2796.00 |
1.3887 times |
Mon 30 September 2024 |
2786.53 (2.26%) |
2730.01 |
2675.99 - 2884.51 |
1.5129 times |
Fri 30 August 2024 |
2724.91 (1.45%) |
2698.00 |
2580.01 - 2739.06 |
1.0863 times |
Wed 31 July 2024 |
2686.00 (3.98%) |
2584.01 |
2584.01 - 2700.01 |
0.4865 times |
Fri 28 June 2024 |
2583.26 (6.67%) |
2482.37 |
2356.00 - 2643.85 |
1.4307 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2510.87 | | 12 day DMA | 2500.07 | | 20 day DMA | 2511.15 | | 35 day DMA | 2476.98 | | 50 day DMA | 2489.59 | | 100 day DMA | 2532.46 | | 150 day DMA | 2582.43 | | 200 day DMA | 2599.4 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2529.18 | 2501.56 | 2482.36 | | 12 day EMA | 2508.18 | 2494.32 | 2486.03 | | 20 day EMA | 2501.16 | 2492.4 | 2487.4 | | 35 day EMA | 2499.63 | 2494.64 | 2491.97 | | 50 day EMA | 2492.84 | 2489.1 | 2487.03 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2510.87 | 2482.75 | 2454.96 | | 12 day SMA | 2500.07 | 2497.92 | 2498.59 | | 20 day SMA | 2511.15 | 2503.78 | 2498.18 | | 35 day SMA | 2476.98 | 2474.15 | 2472.66 | | 50 day SMA | 2489.59 | 2488.19 | 2487.53 | | 100 day SMA | 2532.46 | 2532.04 | 2532 | | 150 day SMA | 2582.43 | 2583.08 | 2584.21 | | 200 day SMA | 2599.4 | 2599.33 | 2599.38 |
|
|
