QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2840.5 and 2853.5 | Daily Target 1 | 2830 | | Daily Target 2 | 2838 | | Daily Target 3 | 2843 | | Daily Target 4 | 2851 | | Daily Target 5 | 2856 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2846.00 (0.39%) |
2835.00 |
2835.00 - 2848.00 |
0.4115 times |
Tue 28 October 2025 |
2835.00 (0.03%) |
2833.99 |
2817.00 - 2844.00 |
0.7045 times |
Mon 27 October 2025 |
2834.27 (0.7%) |
2822.01 |
2822.01 - 2840.00 |
2.2623 times |
Fri 24 October 2025 |
2814.63 (-0.37%) |
2834.00 |
2806.00 - 2834.00 |
0.4534 times |
Thu 23 October 2025 |
2825.01 (0.15%) |
2838.00 |
2824.00 - 2850.00 |
1.4392 times |
Tue 21 October 2025 |
2820.72 (0.03%) |
2825.99 |
2820.00 - 2830.00 |
0.3743 times |
Mon 20 October 2025 |
2820.00 (0.45%) |
2818.00 |
2812.00 - 2826.00 |
1.2788 times |
Fri 17 October 2025 |
2807.41 (0.62%) |
2788.01 |
2788.00 - 2810.00 |
1.8042 times |
Thu 16 October 2025 |
2790.07 (0.94%) |
2776.00 |
2770.00 - 2794.00 |
1.0881 times |
Wed 15 October 2025 |
2764.00 (0.8%) |
2755.99 |
2755.99 - 2766.00 |
0.1837 times |
Tue 14 October 2025 |
2742.00 (-0.54%) |
2762.01 |
2738.00 - 2762.01 |
0.2488 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2831.5 and 2862.5 | Weekly Target 1 | 2806 | | Weekly Target 2 | 2826 | | Weekly Target 3 | 2837 | | Weekly Target 4 | 2857 | | Weekly Target 5 | 2868 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2846.00 (1.11%) |
2822.01 |
2817.00 - 2848.00 |
0.7497 times |
Fri 24 October 2025 |
2814.63 (0.26%) |
2818.00 |
2806.00 - 2850.00 |
0.7869 times |
Fri 17 October 2025 |
2807.41 (1.72%) |
2752.00 |
2738.00 - 2810.00 |
0.8576 times |
Fri 10 October 2025 |
2760.00 (1.62%) |
2722.00 |
2720.00 - 2768.00 |
2.0784 times |
Fri 03 October 2025 |
2716.02 (0.86%) |
2696.01 |
2686.00 - 2718.00 |
0.7307 times |
Fri 26 September 2025 |
2692.93 (-2.57%) |
2764.01 |
2692.00 - 2768.00 |
1.1022 times |
Fri 19 September 2025 |
2764.01 (0.92%) |
2732.01 |
2730.00 - 2780.09 |
0.6182 times |
Fri 12 September 2025 |
2738.84 (1.4%) |
2704.01 |
2704.00 - 2744.00 |
1.0986 times |
Fri 05 September 2025 |
2701.07 (1.16%) |
2670.17 |
2670.16 - 2726.00 |
0.7874 times |
Fri 29 August 2025 |
2670.16 (-1.83%) |
2716.34 |
2670.00 - 2738.00 |
1.1904 times |
Fri 22 August 2025 |
2719.92 (1.22%) |
2718.00 |
2712.82 - 2752.00 |
0.9107 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2769 and 2927 | Monthly Target 1 | 2638 | | Monthly Target 2 | 2742 | | Monthly Target 3 | 2796 | | Monthly Target 4 | 2900 | | Monthly Target 5 | 2954 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2846.00 (5.94%) |
2692.01 |
2692.00 - 2850.00 |
0.7447 times |
Tue 30 September 2025 |
2686.55 (0.61%) |
2670.17 |
2670.16 - 2780.09 |
0.6221 times |
Fri 29 August 2025 |
2670.16 (-1.05%) |
2696.00 |
2654.00 - 2752.00 |
0.7717 times |
Thu 31 July 2025 |
2698.55 (-2.45%) |
2777.99 |
2676.00 - 2848.48 |
0.8194 times |
Mon 30 June 2025 |
2766.26 (2.98%) |
2632.44 |
2632.44 - 2788.00 |
1.3219 times |
Fri 30 May 2025 |
2686.16 (2.06%) |
2684.65 |
2585.38 - 2733.61 |
0.6684 times |
Wed 30 April 2025 |
2632.00 (3.05%) |
2550.70 |
2364.00 - 2647.00 |
1.844 times |
Fri 28 March 2025 |
2554.00 (6.44%) |
2406.00 |
2384.00 - 2624.35 |
0.7781 times |
Fri 28 February 2025 |
2399.45 (-5.72%) |
2500.25 |
2394.08 - 2578.00 |
1.0134 times |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.4162 times |
Tue 31 December 2024 |
2555.99 (-2.07%) |
2610.10 |
2536.01 - 2684.00 |
0.9979 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2830.98 | | 12 day DMA | 2804.68 | | 20 day DMA | 2775.58 | | 35 day DMA | 2758.66 | | 50 day DMA | 2743.34 | | 100 day DMA | 2733.57 | | 150 day DMA | 2693.25 | | 200 day DMA | 2642.08 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2831.57 | 2824.35 | 2819.02 | | 12 day EMA | 2808.58 | 2801.78 | 2795.74 | | 20 day EMA | 2789.39 | 2783.43 | 2778 | | 35 day EMA | 2766.28 | 2761.59 | 2757.27 | | 50 day EMA | 2746.87 | 2742.83 | 2739.07 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2830.98 | 2825.93 | 2822.93 | | 12 day SMA | 2804.68 | 2797.51 | 2790.87 | | 20 day SMA | 2775.58 | 2767.73 | 2760.63 | | 35 day SMA | 2758.66 | 2754.8 | 2750.97 | | 50 day SMA | 2743.34 | 2740.16 | 2737.18 | | 100 day SMA | 2733.57 | 2731.98 | 2730.36 | | 150 day SMA | 2693.25 | 2691.01 | 2688.61 | | 200 day SMA | 2642.08 | 2640.66 | 2639.25 |
|
|
