QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2691.14 and 2710.15 | Daily Target 1 | 2675.41 | | Daily Target 2 | 2687.85 | | Daily Target 3 | 2694.4233333333 | | Daily Target 4 | 2706.86 | | Daily Target 5 | 2713.43 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2700.28 (0.56%) |
2681.99 |
2681.99 - 2701.00 |
0.2458 times |
Tue 02 September 2025 |
2685.14 (-0.11%) |
2692.01 |
2684.00 - 2702.50 |
0.2404 times |
Mon 01 September 2025 |
2688.00 (0.67%) |
2670.17 |
2670.16 - 2688.78 |
0.8131 times |
Fri 29 August 2025 |
2670.16 (-0.54%) |
2680.01 |
2670.00 - 2690.60 |
3.671 times |
Thu 28 August 2025 |
2684.69 (-0.45%) |
2690.01 |
2680.00 - 2696.00 |
0.5213 times |
Tue 26 August 2025 |
2696.72 (-1.15%) |
2716.36 |
2696.00 - 2716.36 |
1.1156 times |
Mon 25 August 2025 |
2728.00 (0.3%) |
2716.34 |
2716.00 - 2738.00 |
0.9238 times |
Fri 22 August 2025 |
2719.92 (-0.84%) |
2731.99 |
2716.99 - 2732.00 |
0.9238 times |
Thu 21 August 2025 |
2742.87 (0.09%) |
2740.34 |
2737.99 - 2752.00 |
1.2885 times |
Wed 20 August 2025 |
2740.34 (0.37%) |
2724.01 |
2724.01 - 2744.00 |
0.2566 times |
Tue 19 August 2025 |
2730.28 (0.54%) |
2719.98 |
2719.98 - 2732.00 |
0.5348 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2685.22 and 2717.56 | Weekly Target 1 | 2658.64 | | Weekly Target 2 | 2679.46 | | Weekly Target 3 | 2690.98 | | Weekly Target 4 | 2711.8 | | Weekly Target 5 | 2723.32 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2700.28 (1.13%) |
2670.17 |
2670.16 - 2702.50 |
0.208 times |
Fri 29 August 2025 |
2670.16 (-1.83%) |
2716.34 |
2670.00 - 2738.00 |
0.9975 times |
Fri 22 August 2025 |
2719.92 (1.22%) |
2718.00 |
2712.82 - 2752.00 |
0.7631 times |
Thu 14 August 2025 |
2687.11 (0.94%) |
2661.99 |
2654.00 - 2694.00 |
0.5219 times |
Fri 08 August 2025 |
2662.02 (-0.5%) |
2680.00 |
2656.00 - 2703.15 |
1.5643 times |
Fri 01 August 2025 |
2675.46 (-1.18%) |
2696.00 |
2672.00 - 2717.48 |
1.3244 times |
Fri 25 July 2025 |
2707.30 (-0.5%) |
2721.00 |
2706.00 - 2751.89 |
0.6676 times |
Fri 18 July 2025 |
2721.00 (-0.62%) |
2751.71 |
2716.00 - 2755.60 |
0.4678 times |
Fri 11 July 2025 |
2738.01 (-1.16%) |
2784.01 |
2734.00 - 2848.48 |
1.8731 times |
Fri 04 July 2025 |
2770.16 (-0.53%) |
2784.79 |
2760.00 - 2788.00 |
1.6123 times |
Fri 27 June 2025 |
2784.79 (2.24%) |
2721.99 |
2698.01 - 2788.00 |
0.9171 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2685.22 and 2717.56 | Monthly Target 1 | 2658.64 | | Monthly Target 2 | 2679.46 | | Monthly Target 3 | 2690.98 | | Monthly Target 4 | 2711.8 | | Monthly Target 5 | 2723.32 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2700.28 (1.13%) |
2670.17 |
2670.16 - 2702.50 |
0.0398 times |
Fri 29 August 2025 |
2670.16 (-1.05%) |
2696.00 |
2654.00 - 2752.00 |
0.7981 times |
Thu 31 July 2025 |
2698.55 (-2.45%) |
2777.99 |
2676.00 - 2848.48 |
0.8474 times |
Mon 30 June 2025 |
2766.26 (2.98%) |
2632.44 |
2632.44 - 2788.00 |
1.3671 times |
Fri 30 May 2025 |
2686.16 (2.06%) |
2684.65 |
2585.38 - 2733.61 |
0.6913 times |
Wed 30 April 2025 |
2632.00 (3.05%) |
2550.70 |
2364.00 - 2647.00 |
1.907 times |
Fri 28 March 2025 |
2554.00 (6.44%) |
2406.00 |
2384.00 - 2624.35 |
0.8047 times |
Fri 28 February 2025 |
2399.45 (-5.72%) |
2500.25 |
2394.08 - 2578.00 |
1.048 times |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.4646 times |
Tue 31 December 2024 |
2555.99 (-2.07%) |
2610.10 |
2536.01 - 2684.00 |
1.032 times |
Fri 29 November 2024 |
2610.00 (-0.24%) |
2668.48 |
2510.00 - 2683.53 |
1.315 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2685.65 | | 12 day DMA | 2708.49 | | 20 day DMA | 2697.35 | | 35 day DMA | 2706.14 | | 50 day DMA | 2723.06 | | 100 day DMA | 2691.12 | | 150 day DMA | 2623.48 | | 200 day DMA | 2612.74 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2693.14 | 2689.57 | 2691.78 | | 12 day EMA | 2697.97 | 2697.55 | 2699.8 | | 20 day EMA | 2701.28 | 2701.38 | 2703.09 | | 35 day EMA | 2710.27 | 2710.86 | 2712.37 | | 50 day EMA | 2718.07 | 2718.8 | 2720.17 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2685.65 | 2684.94 | 2693.51 | | 12 day SMA | 2708.49 | 2707.4 | 2707.47 | | 20 day SMA | 2697.35 | 2697.07 | 2696.59 | | 35 day SMA | 2706.14 | 2706.99 | 2708.5 | | 50 day SMA | 2723.06 | 2723.32 | 2724.09 | | 100 day SMA | 2691.12 | 2688.55 | 2685.71 | | 150 day SMA | 2623.48 | 2622.25 | 2621.03 | | 200 day SMA | 2612.74 | 2612.29 | 2611.91 |
|
|
