QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2726.01 and 2746.01 | Daily Target 1 | 2722 | | Daily Target 2 | 2730.01 | | Daily Target 3 | 2742.0033333333 | | Daily Target 4 | 2750.01 | | Daily Target 5 | 2762 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2738.01 (-1%) |
2751.98 |
2734.00 - 2754.00 |
0.7009 times |
Thu 10 July 2025 |
2765.67 (-0.68%) |
2777.99 |
2764.00 - 2778.00 |
2.3 times |
Wed 09 July 2025 |
2784.59 (0.22%) |
2774.99 |
2770.86 - 2848.48 |
0.8473 times |
Tue 08 July 2025 |
2778.45 (0.07%) |
2771.98 |
2768.00 - 2782.00 |
0.5744 times |
Mon 07 July 2025 |
2776.42 (0.23%) |
2784.01 |
2766.00 - 2784.01 |
0.9515 times |
Fri 04 July 2025 |
2770.16 (0.23%) |
2766.00 |
2760.00 - 2772.01 |
0.2965 times |
Thu 03 July 2025 |
2763.75 (-0.01%) |
2771.99 |
2763.00 - 2780.01 |
0.2047 times |
Wed 02 July 2025 |
2764.00 (-0.54%) |
2784.01 |
2762.00 - 2784.72 |
0.2642 times |
Tue 01 July 2025 |
2778.89 (0.46%) |
2777.99 |
2774.00 - 2784.00 |
0.4205 times |
Mon 30 June 2025 |
2766.26 (-0.67%) |
2784.79 |
2763.37 - 2788.00 |
3.44 times |
Fri 27 June 2025 |
2784.79 (0.34%) |
2705.89 |
2705.89 - 2788.00 |
0.4119 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2678.77 and 2793.25 | Weekly Target 1 | 2659.02 | | Weekly Target 2 | 2698.51 | | Weekly Target 3 | 2773.4966666667 | | Weekly Target 4 | 2812.99 | | Weekly Target 5 | 2887.98 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2738.01 (-1.16%) |
2784.01 |
2734.00 - 2848.48 |
1.4565 times |
Fri 04 July 2025 |
2770.16 (-0.53%) |
2784.79 |
2760.00 - 2788.00 |
1.2537 times |
Fri 27 June 2025 |
2784.79 (2.24%) |
2721.99 |
2698.01 - 2788.00 |
0.7131 times |
Fri 20 June 2025 |
2723.80 (1.4%) |
2672.75 |
2672.75 - 2724.01 |
1.281 times |
Fri 13 June 2025 |
2686.18 (-1.1%) |
2765.00 |
2676.00 - 2786.62 |
0.6566 times |
Fri 06 June 2025 |
2715.98 (1.11%) |
2632.44 |
2632.44 - 2720.00 |
1.9685 times |
Fri 30 May 2025 |
2686.16 (-0.34%) |
2695.34 |
2678.00 - 2733.61 |
0.4801 times |
Fri 23 May 2025 |
2695.34 (-0.54%) |
2709.99 |
2652.26 - 2727.58 |
0.5272 times |
Fri 16 May 2025 |
2710.00 (4.22%) |
2663.99 |
2645.85 - 2716.00 |
0.9135 times |
Fri 09 May 2025 |
2600.34 (-1.28%) |
2646.00 |
2585.38 - 2656.00 |
0.7498 times |
Fri 02 May 2025 |
2634.00 (0.93%) |
2557.46 |
2557.46 - 2684.65 |
0.4549 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2678.77 and 2793.25 | Monthly Target 1 | 2659.02 | | Monthly Target 2 | 2698.51 | | Monthly Target 3 | 2773.4966666667 | | Monthly Target 4 | 2812.99 | | Monthly Target 5 | 2887.98 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2738.01 (-1.02%) |
2777.99 |
2734.00 - 2848.48 |
0.3709 times |
Mon 30 June 2025 |
2766.26 (2.98%) |
2632.44 |
2632.44 - 2788.00 |
1.1581 times |
Fri 30 May 2025 |
2686.16 (2.06%) |
2684.65 |
2585.38 - 2733.61 |
0.5856 times |
Wed 30 April 2025 |
2632.00 (3.05%) |
2550.70 |
2364.00 - 2647.00 |
1.6155 times |
Fri 28 March 2025 |
2554.00 (6.44%) |
2406.00 |
2384.00 - 2624.35 |
0.6817 times |
Fri 28 February 2025 |
2399.45 (-5.72%) |
2500.25 |
2394.08 - 2578.00 |
0.8878 times |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.2407 times |
Tue 31 December 2024 |
2555.99 (-2.07%) |
2610.10 |
2536.01 - 2684.00 |
0.8742 times |
Fri 29 November 2024 |
2610.00 (-0.24%) |
2668.48 |
2510.00 - 2683.53 |
1.1139 times |
Thu 31 October 2024 |
2616.16 (-6.11%) |
2794.01 |
2572.93 - 2796.00 |
1.4716 times |
Mon 30 September 2024 |
2786.53 (2.26%) |
2730.01 |
2675.99 - 2884.51 |
1.6032 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2768.63 | | 12 day DMA | 2770.52 | | 20 day DMA | 2747.78 | | 35 day DMA | 2726.2 | | 50 day DMA | 2709.43 | | 100 day DMA | 2607.32 | | 150 day DMA | 2592.89 | | 200 day DMA | 2609.71 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2761.32 | 2772.98 | 2776.64 | | 12 day EMA | 2759.93 | 2763.91 | 2763.59 | | 20 day EMA | 2749.53 | 2750.74 | 2749.17 | | 35 day EMA | 2729.64 | 2729.15 | 2727 | | 50 day EMA | 2708.62 | 2707.42 | 2705.04 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2768.63 | 2775.06 | 2774.67 | | 12 day SMA | 2770.52 | 2770.93 | 2767.04 | | 20 day SMA | 2747.78 | 2745.19 | 2742.21 | | 35 day SMA | 2726.2 | 2724.99 | 2722.15 | | 50 day SMA | 2709.43 | 2707.35 | 2704.68 | | 100 day SMA | 2607.32 | 2604.91 | 2602.27 | | 150 day SMA | 2592.89 | 2592.26 | 2591.32 | | 200 day SMA | 2609.71 | 2609.74 | 2609.6 |
|
|
