QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 84.6 and 84.6 | Daily Target 1 | 84.6 | | Daily Target 2 | 84.6 | | Daily Target 3 | 84.6 | | Daily Target 4 | 84.6 | | Daily Target 5 | 84.6 |
Daily price and volume Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.60 (0.48%) |
84.60 |
84.60 - 84.60 |
0.0422 times |
Fri 11 July 2025 |
84.20 (2.06%) |
82.50 |
82.50 - 84.45 |
0.4641 times |
Thu 10 July 2025 |
82.50 (-2.94%) |
81.50 |
81.50 - 83.00 |
0.2954 times |
Wed 09 July 2025 |
85.00 (3.22%) |
82.55 |
82.20 - 85.00 |
0.2532 times |
Tue 08 July 2025 |
82.35 (-1.2%) |
82.00 |
82.00 - 82.55 |
0.211 times |
Mon 07 July 2025 |
83.35 (7.2%) |
81.90 |
80.85 - 85.00 |
5.5696 times |
Fri 04 July 2025 |
77.75 (-1.77%) |
78.00 |
77.50 - 79.45 |
0.5485 times |
Thu 03 July 2025 |
79.15 (-5.21%) |
82.95 |
77.00 - 82.95 |
1.73 times |
Tue 01 July 2025 |
83.50 (0.97%) |
83.05 |
82.50 - 83.50 |
0.2532 times |
Mon 30 June 2025 |
82.70 (-2.19%) |
84.90 |
81.60 - 86.45 |
0.6329 times |
Fri 27 June 2025 |
84.55 (-2.54%) |
87.00 |
84.00 - 87.00 |
0.7595 times |
Weekly price and charts QmsMedical Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 84.6 and 84.6 | Weekly Target 1 | 84.6 | | Weekly Target 2 | 84.6 | | Weekly Target 3 | 84.6 | | Weekly Target 4 | 84.6 | | Weekly Target 5 | 84.6 |
Weekly price and volumes for Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.60 (0.48%) |
84.60 |
84.60 - 84.60 |
0.0223 times |
Fri 11 July 2025 |
84.20 (8.3%) |
81.90 |
80.85 - 85.00 |
3.5938 times |
Fri 04 July 2025 |
77.75 (-8.04%) |
84.90 |
77.00 - 86.45 |
1.6741 times |
Fri 27 June 2025 |
84.55 (-3.87%) |
88.00 |
84.00 - 91.45 |
1.0714 times |
Fri 20 June 2025 |
87.95 (2.45%) |
86.00 |
85.00 - 88.50 |
0.2232 times |
Fri 13 June 2025 |
85.85 (-2.99%) |
88.75 |
85.00 - 91.90 |
0.9375 times |
Fri 06 June 2025 |
88.50 (-0.17%) |
90.80 |
84.75 - 90.80 |
0.6027 times |
Fri 30 May 2025 |
88.65 (1.2%) |
91.50 |
88.50 - 94.00 |
0.625 times |
Fri 23 May 2025 |
87.60 (-4.73%) |
89.90 |
85.25 - 93.50 |
0.5804 times |
Fri 16 May 2025 |
91.95 (10.65%) |
94.00 |
83.25 - 94.00 |
0.6696 times |
Fri 09 May 2025 |
83.10 (-4.7%) |
87.60 |
83.10 - 91.70 |
0.3348 times |
Monthly price and charts QmsMedical Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 80.8 and 88.8 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 79.4 | | Monthly Target 3 | 82.2 | | Monthly Target 4 | 87.4 | | Monthly Target 5 | 90.2 |
Monthly price and volumes Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.60 (2.3%) |
83.05 |
77.00 - 85.00 |
0.8817 times |
Mon 30 June 2025 |
82.70 (-6.71%) |
90.80 |
81.60 - 91.90 |
0.5639 times |
Fri 30 May 2025 |
88.65 (1.66%) |
87.60 |
83.10 - 94.00 |
0.3932 times |
Wed 30 April 2025 |
87.20 (16.58%) |
79.90 |
79.90 - 114.00 |
1.7752 times |
Fri 28 March 2025 |
74.80 (-21.35%) |
98.00 |
74.05 - 110.00 |
1.9222 times |
Fri 28 February 2025 |
95.10 (-9.69%) |
106.00 |
93.20 - 113.40 |
0.5917 times |
Fri 31 January 2025 |
105.30 (-7.18%) |
114.00 |
101.40 - 120.00 |
1.0405 times |
Tue 31 December 2024 |
113.45 (2.67%) |
110.10 |
100.60 - 123.50 |
1.2351 times |
Fri 29 November 2024 |
110.50 (2.31%) |
110.00 |
102.00 - 118.00 |
0.7387 times |
Thu 31 October 2024 |
108.00 (-11.87%) |
121.55 |
103.15 - 123.00 |
0.8578 times |
Mon 30 September 2024 |
122.55 (-2.82%) |
125.00 |
120.30 - 141.70 |
2.5258 times |
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value | | 5 day DMA | 83.73 | | 12 day DMA | 83.03 | | 20 day DMA | 84.85 | | 35 day DMA | 86.63 | | 50 day DMA | 87.12 | | 100 day DMA | 91.98 | | 150 day DMA | 98.4 | | 200 day DMA | 103.03 | EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.73 | 83.3 | 82.85 | | 12 day EMA | 83.85 | 83.71 | 83.62 | | 20 day EMA | 84.68 | 84.69 | 84.74 | | 35 day EMA | 86.17 | 86.26 | 86.38 | | 50 day EMA | 87.8 | 87.93 | 88.08 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.73 | 83.48 | 82.19 | | 12 day SMA | 83.03 | 83.28 | 83.61 | | 20 day SMA | 84.85 | 85.07 | 85.41 | | 35 day SMA | 86.63 | 86.73 | 86.9 | | 50 day SMA | 87.12 | 87.33 | 87.59 | | 100 day SMA | 91.98 | 92.21 | 92.38 | | 150 day SMA | 98.4 | 98.55 | 98.69 | | 200 day SMA | 103.03 | 103.23 | 103.45 |
|
|
