QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 100.5 and 104.2 | Daily Target 1 | 99.87 | | Daily Target 2 | 101.13 | | Daily Target 3 | 103.56666666667 | | Daily Target 4 | 104.83 | | Daily Target 5 | 107.27 |
Daily price and volume Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.40 (-1.96%) |
105.75 |
102.30 - 106.00 |
1.1983 times |
Tue 28 October 2025 |
104.45 (0%) |
104.95 |
104.45 - 105.00 |
0.2479 times |
Mon 27 October 2025 |
104.45 (3.26%) |
103.70 |
102.90 - 104.65 |
0.2479 times |
Fri 24 October 2025 |
101.15 (-0.83%) |
99.00 |
98.50 - 102.95 |
0.3719 times |
Thu 23 October 2025 |
102.00 (1.29%) |
102.00 |
102.00 - 105.50 |
0.4959 times |
Tue 21 October 2025 |
100.70 (3.92%) |
100.50 |
100.50 - 101.00 |
0.2066 times |
Mon 20 October 2025 |
96.90 (-2.91%) |
101.00 |
96.00 - 101.00 |
2.9752 times |
Fri 17 October 2025 |
99.80 (-1.43%) |
101.25 |
99.00 - 105.75 |
2.5207 times |
Thu 16 October 2025 |
101.25 (-2.27%) |
102.10 |
101.20 - 104.50 |
0.9917 times |
Wed 15 October 2025 |
103.60 (-0.77%) |
103.10 |
102.00 - 104.60 |
0.7438 times |
Tue 14 October 2025 |
104.40 (-3.33%) |
105.70 |
104.00 - 105.70 |
0.4545 times |
Weekly price and charts QmsMedical Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 100.5 and 104.2 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 101.13 | | Weekly Target 3 | 103.56666666667 | | Weekly Target 4 | 104.83 | | Weekly Target 5 | 107.27 |
Weekly price and volumes for Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.40 (1.24%) |
103.70 |
102.30 - 106.00 |
0.2638 times |
Fri 24 October 2025 |
101.15 (1.35%) |
101.00 |
96.00 - 105.50 |
0.6306 times |
Fri 17 October 2025 |
99.80 (-6.42%) |
107.00 |
99.00 - 108.00 |
0.7979 times |
Fri 10 October 2025 |
106.65 (3.54%) |
102.00 |
102.00 - 108.00 |
0.6113 times |
Fri 03 October 2025 |
103.00 (3.88%) |
99.15 |
97.90 - 104.00 |
0.5212 times |
Fri 26 September 2025 |
99.15 (-8.49%) |
106.05 |
97.30 - 107.00 |
0.888 times |
Fri 19 September 2025 |
108.35 (18.42%) |
85.00 |
85.00 - 110.50 |
2.7928 times |
Fri 12 September 2025 |
91.50 (-2.03%) |
93.00 |
88.55 - 95.00 |
0.547 times |
Fri 05 September 2025 |
93.40 (5.12%) |
89.00 |
87.05 - 96.95 |
1.7696 times |
Fri 29 August 2025 |
88.85 (5.59%) |
84.15 |
82.50 - 93.00 |
1.1776 times |
Fri 22 August 2025 |
84.15 (12.13%) |
78.50 |
76.45 - 84.55 |
0.3218 times |
Monthly price and charts QmsMedical Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 99.2 and 111.2 | Monthly Target 1 | 90.13 | | Monthly Target 2 | 96.27 | | Monthly Target 3 | 102.13333333333 | | Monthly Target 4 | 108.27 | | Monthly Target 5 | 114.13 |
Monthly price and volumes Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
102.40 (4.38%) |
98.20 |
96.00 - 108.00 |
1.0543 times |
Tue 30 September 2025 |
98.10 (10.41%) |
89.00 |
85.00 - 110.50 |
2.5775 times |
Fri 29 August 2025 |
88.85 (13.47%) |
79.50 |
75.00 - 93.00 |
1.147 times |
Thu 31 July 2025 |
78.30 (-5.32%) |
83.05 |
74.00 - 85.00 |
1.0278 times |
Mon 30 June 2025 |
82.70 (-6.71%) |
90.80 |
81.60 - 91.90 |
0.3762 times |
Fri 30 May 2025 |
88.65 (1.66%) |
87.60 |
83.10 - 94.00 |
0.2623 times |
Wed 30 April 2025 |
87.20 (16.58%) |
79.90 |
79.90 - 114.00 |
1.1841 times |
Fri 28 March 2025 |
74.80 (-21.35%) |
98.00 |
74.05 - 110.00 |
1.2821 times |
Fri 28 February 2025 |
95.10 (-9.69%) |
106.00 |
93.20 - 113.40 |
0.3947 times |
Fri 31 January 2025 |
105.30 (-7.18%) |
114.00 |
101.40 - 120.00 |
0.694 times |
Tue 31 December 2024 |
113.45 (2.67%) |
110.10 |
100.60 - 123.50 |
0.8238 times |
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value | | 5 day DMA | 102.89 | | 12 day DMA | 102.43 | | 20 day DMA | 102.99 | | 35 day DMA | 101.34 | | 50 day DMA | 96.73 | | 100 day DMA | 89.63 | | 150 day DMA | 90.05 | | 200 day DMA | 94.16 | EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.77 | 102.96 | 102.22 | | 12 day EMA | 102.53 | 102.55 | 102.21 | | 20 day EMA | 101.91 | 101.86 | 101.59 | | 35 day EMA | 98.81 | 98.6 | 98.26 | | 50 day EMA | 95.67 | 95.4 | 95.03 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.89 | 102.55 | 101.04 | | 12 day SMA | 102.43 | 102.78 | 102.95 | | 20 day SMA | 102.99 | 102.89 | 102.63 | | 35 day SMA | 101.34 | 100.98 | 100.66 | | 50 day SMA | 96.73 | 96.18 | 95.63 | | 100 day SMA | 89.63 | 89.46 | 89.31 | | 150 day SMA | 90.05 | 90.07 | 90.02 | | 200 day SMA | 94.16 | 94.19 | 94.21 |
|
|
