QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 83.23 and 88.88 | Daily Target 1 | 82.28 | | Daily Target 2 | 84.17 | | Daily Target 3 | 87.933333333333 | | Daily Target 4 | 89.82 | | Daily Target 5 | 93.58 |
Daily price and volume Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
86.05 (-1.04%) |
91.70 |
86.05 - 91.70 |
0.3279 times |
| Mon 05 May 2025 |
86.95 (-0.29%) |
87.60 |
85.35 - 87.60 |
0.3279 times |
| Wed 30 April 2025 |
87.20 (-4.18%) |
88.10 |
86.60 - 88.10 |
0.4098 times |
| Tue 29 April 2025 |
91.00 (0.55%) |
90.50 |
90.50 - 91.00 |
0.1639 times |
| Mon 28 April 2025 |
90.50 (0.5%) |
90.50 |
90.50 - 90.50 |
0.082 times |
| Fri 25 April 2025 |
90.05 (-5.21%) |
94.00 |
89.00 - 94.00 |
2.0492 times |
| Thu 24 April 2025 |
95.00 (-2.66%) |
94.75 |
94.55 - 95.00 |
0.3279 times |
| Tue 22 April 2025 |
97.60 (-1.31%) |
97.00 |
95.50 - 98.75 |
1.3115 times |
| Mon 21 April 2025 |
98.90 (-2.08%) |
104.50 |
98.40 - 104.50 |
4.6721 times |
| Wed 16 April 2025 |
101.00 (-3.44%) |
104.90 |
101.00 - 104.90 |
0.3279 times |
| Tue 15 April 2025 |
104.60 (-3.15%) |
111.00 |
100.00 - 114.00 |
8.5246 times |
Weekly price and charts QmsMedical Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 82.53 and 88.88 | Weekly Target 1 | 81.35 | | Weekly Target 2 | 83.7 | | Weekly Target 3 | 87.7 | | Weekly Target 4 | 90.05 | | Weekly Target 5 | 94.05 |
Weekly price and volumes for Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
86.05 (-1.32%) |
87.60 |
85.35 - 91.70 |
0.0852 times |
| Wed 30 April 2025 |
87.20 (-3.16%) |
90.50 |
86.60 - 91.00 |
0.0852 times |
| Fri 25 April 2025 |
90.05 (-10.84%) |
104.50 |
89.00 - 104.50 |
1.0863 times |
| Wed 16 April 2025 |
101.00 (-6.48%) |
111.00 |
100.00 - 114.00 |
1.1502 times |
| Fri 11 April 2025 |
108.00 (26.69%) |
89.70 |
89.70 - 108.00 |
1.7998 times |
| Fri 04 April 2025 |
85.25 (13.97%) |
79.90 |
79.90 - 94.00 |
0.639 times |
| Fri 28 March 2025 |
74.80 (-15.14%) |
87.30 |
74.05 - 89.60 |
2.3642 times |
| Fri 21 March 2025 |
88.15 (-4.5%) |
92.00 |
86.00 - 94.00 |
1.5335 times |
| Thu 13 March 2025 |
92.30 (-10.39%) |
100.00 |
92.30 - 100.00 |
0.394 times |
| Fri 07 March 2025 |
103.00 (8.31%) |
98.00 |
90.00 - 110.00 |
0.8626 times |
| Fri 28 February 2025 |
95.10 (-3.99%) |
96.00 |
93.20 - 100.00 |
0.6603 times |
Monthly price and charts QmsMedical Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 82.53 and 88.88 | Monthly Target 1 | 81.35 | | Monthly Target 2 | 83.7 | | Monthly Target 3 | 87.7 | | Monthly Target 4 | 90.05 | | Monthly Target 5 | 94.05 |
Monthly price and volumes Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
86.05 (-1.32%) |
87.60 |
85.35 - 91.70 |
0.0229 times |
| Wed 30 April 2025 |
87.20 (16.58%) |
79.90 |
79.90 - 114.00 |
1.2819 times |
| Fri 28 March 2025 |
74.80 (-21.35%) |
98.00 |
74.05 - 110.00 |
1.388 times |
| Fri 28 February 2025 |
95.10 (-9.69%) |
106.00 |
93.20 - 113.40 |
0.4273 times |
| Fri 31 January 2025 |
105.30 (-7.18%) |
114.00 |
101.40 - 120.00 |
0.7514 times |
| Tue 31 December 2024 |
113.45 (2.67%) |
110.10 |
100.60 - 123.50 |
0.8919 times |
| Fri 29 November 2024 |
110.50 (2.31%) |
110.00 |
102.00 - 118.00 |
0.5334 times |
| Thu 31 October 2024 |
108.00 (-11.87%) |
121.55 |
103.15 - 123.00 |
0.6194 times |
| Mon 30 September 2024 |
122.55 (-2.82%) |
125.00 |
120.30 - 141.70 |
1.8239 times |
| Fri 30 August 2024 |
126.10 (5.79%) |
120.40 |
107.75 - 142.30 |
2.2598 times |
| Wed 31 July 2024 |
119.20 (-9.83%) |
133.00 |
112.75 - 153.90 |
3.1632 times |
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value | | 5 day DMA | 88.34 | | 12 day DMA | 94.74 | | 20 day DMA | 91.14 | | 35 day DMA | 92.43 | | 50 day DMA | 94.55 | | 100 day DMA | 102.66 | | 150 day DMA | 106.92 | | 200 day DMA | 110.62 | EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.37 | 89.53 | 90.82 | | 12 day EMA | 90.83 | 91.7 | 92.56 | | 20 day EMA | 91.75 | 92.35 | 92.92 | | 35 day EMA | 93.68 | 94.13 | 94.55 | | 50 day EMA | 95 | 95.37 | 95.71 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.34 | 89.14 | 90.75 | | 12 day SMA | 94.74 | 95.07 | 95.32 | | 20 day SMA | 91.14 | 91.15 | 91.15 | | 35 day SMA | 92.43 | 92.72 | 92.95 | | 50 day SMA | 94.55 | 94.99 | 95.44 | | 100 day SMA | 102.66 | 102.94 | 103.18 | | 150 day SMA | 106.92 | 107.17 | 107.41 | | 200 day SMA | 110.62 | 110.91 | 111.13 |
|
|
