QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold QGOLDHALF are 80.69 and 82.39 | Daily Target 1 | 80.36 | | Daily Target 2 | 81.02 | | Daily Target 3 | 82.06 | | Daily Target 4 | 82.72 | | Daily Target 5 | 83.76 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.68 (-0.5%) |
82.08 |
81.40 - 83.10 |
2.6377 times |
Thu 31 July 2025 |
82.09 (-0.38%) |
83.98 |
81.60 - 83.98 |
1.752 times |
Wed 30 July 2025 |
82.40 (0.84%) |
81.71 |
81.71 - 82.86 |
0.4856 times |
Tue 29 July 2025 |
81.71 (-0.11%) |
81.50 |
81.20 - 81.85 |
0.4465 times |
Mon 28 July 2025 |
81.80 (-0.18%) |
82.82 |
81.56 - 82.82 |
1.458 times |
Fri 25 July 2025 |
81.95 (-0.33%) |
82.59 |
81.82 - 82.59 |
0.3608 times |
Thu 24 July 2025 |
82.22 (-1.64%) |
83.57 |
82.15 - 83.57 |
0.0877 times |
Wed 23 July 2025 |
83.59 (1.22%) |
82.97 |
82.97 - 83.64 |
1.9629 times |
Tue 22 July 2025 |
82.58 (0.57%) |
82.15 |
82.14 - 83.98 |
0.0871 times |
Mon 21 July 2025 |
82.11 (0.69%) |
81.56 |
81.28 - 82.18 |
0.7217 times |
Fri 18 July 2025 |
81.55 (0.63%) |
81.10 |
80.64 - 81.62 |
0.2345 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold QGOLDHALF are 80.05 and 82.83 | Weekly Target 1 | 79.51 | | Weekly Target 2 | 80.59 | | Weekly Target 3 | 82.286666666667 | | Weekly Target 4 | 83.37 | | Weekly Target 5 | 85.07 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.68 (-0.33%) |
82.82 |
81.20 - 83.98 |
1.4922 times |
Fri 25 July 2025 |
81.95 (0.49%) |
81.56 |
81.28 - 83.98 |
0.7088 times |
Fri 18 July 2025 |
81.55 (0.68%) |
83.02 |
80.64 - 83.93 |
0.5829 times |
Fri 11 July 2025 |
81.00 (0.41%) |
80.65 |
78.43 - 81.28 |
0.8674 times |
Fri 04 July 2025 |
80.67 (1.22%) |
79.98 |
79.09 - 83.99 |
0.8809 times |
Fri 27 June 2025 |
79.70 (-2.94%) |
82.02 |
79.65 - 83.27 |
0.8367 times |
Fri 20 June 2025 |
82.11 (-1.1%) |
83.96 |
81.65 - 83.99 |
1.3239 times |
Fri 13 June 2025 |
83.02 (2.39%) |
79.71 |
79.05 - 83.12 |
0.9925 times |
Fri 06 June 2025 |
81.08 (2.24%) |
80.16 |
78.78 - 83.27 |
1.4132 times |
Fri 30 May 2025 |
79.30 (-0.09%) |
80.08 |
78.34 - 80.19 |
0.9015 times |
Fri 23 May 2025 |
79.37 (1.97%) |
77.51 |
77.32 - 80.22 |
0.4089 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold QGOLDHALF are 80.69 and 82.39 | Monthly Target 1 | 80.36 | | Monthly Target 2 | 81.02 | | Monthly Target 3 | 82.06 | | Monthly Target 4 | 82.72 | | Monthly Target 5 | 83.76 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.68 (-0.5%) |
82.08 |
81.40 - 83.10 |
0.2151 times |
Thu 31 July 2025 |
82.09 (2.93%) |
80.40 |
78.43 - 83.99 |
1.4193 times |
Mon 30 June 2025 |
79.75 (0.57%) |
80.16 |
78.78 - 83.99 |
1.7374 times |
Fri 30 May 2025 |
79.30 (0.63%) |
78.70 |
76.11 - 82.60 |
1.3378 times |
Wed 30 April 2025 |
78.80 (6.3%) |
75.03 |
69.80 - 83.18 |
1.544 times |
Fri 28 March 2025 |
74.13 (4.7%) |
71.49 |
70.80 - 75.00 |
0.6749 times |
Fri 28 February 2025 |
70.80 (2.89%) |
68.89 |
67.89 - 73.29 |
0.4541 times |
Fri 31 January 2025 |
68.81 (7.85%) |
64.29 |
63.87 - 68.97 |
1.1353 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.24 - 65.49 |
0.854 times |
Fri 29 November 2024 |
64.05 (-3.94%) |
66.77 |
61.41 - 67.19 |
0.6281 times |
Thu 31 October 2024 |
66.68 (5.29%) |
62.61 |
59.99 - 68.37 |
1.2236 times |
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value | | 5 day DMA | 81.94 | | 12 day DMA | 82.06 | | 20 day DMA | 81.6 | | 35 day DMA | 81.5 | | 50 day DMA | 81.19 | | 100 day DMA | 79.02 | | 150 day DMA | 75.51 | | 200 day DMA | 72.73 | EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.96 | 82.1 | 82.11 | | 12 day EMA | 81.91 | 81.95 | 81.93 | | 20 day EMA | 81.72 | 81.72 | 81.68 | | 35 day EMA | 81.41 | 81.39 | 81.35 | | 50 day EMA | 81.08 | 81.06 | 81.02 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.94 | 81.99 | 82.02 | | 12 day SMA | 82.06 | 82.02 | 81.98 | | 20 day SMA | 81.6 | 81.55 | 81.48 | | 35 day SMA | 81.5 | 81.53 | 81.51 | | 50 day SMA | 81.19 | 81.15 | 81.1 | | 100 day SMA | 79.02 | 78.92 | 78.82 | | 150 day SMA | 75.51 | 75.39 | 75.26 | | 200 day SMA | 72.73 | 72.64 | 72.54 |
|
|
