QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold QGOLDHALF are 80.92 and 81.36 | Daily Target 1 | 80.6 | | Daily Target 2 | 80.8 | | Daily Target 3 | 81.04 | | Daily Target 4 | 81.24 | | Daily Target 5 | 81.48 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.00 (0.53%) |
80.97 |
80.84 - 81.28 |
0.9 times |
Thu 10 July 2025 |
80.57 (0.9%) |
80.00 |
80.00 - 81.05 |
0.1494 times |
Wed 09 July 2025 |
79.85 (-1.03%) |
80.67 |
79.77 - 80.68 |
0.6059 times |
Tue 08 July 2025 |
80.68 (0.29%) |
80.46 |
78.43 - 81.19 |
1.7914 times |
Mon 07 July 2025 |
80.45 (-0.27%) |
80.65 |
80.01 - 80.79 |
1.5148 times |
Fri 04 July 2025 |
80.67 (-0.1%) |
80.75 |
80.60 - 81.15 |
0.2102 times |
Thu 03 July 2025 |
80.75 (-0.31%) |
80.42 |
80.42 - 81.38 |
1.4889 times |
Wed 02 July 2025 |
81.00 (0.25%) |
82.82 |
80.12 - 83.99 |
1.2276 times |
Tue 01 July 2025 |
80.80 (1.32%) |
80.40 |
80.32 - 80.90 |
1.4151 times |
Mon 30 June 2025 |
79.75 (0.06%) |
79.98 |
79.09 - 79.99 |
0.6969 times |
Fri 27 June 2025 |
79.70 (-1.5%) |
80.75 |
79.65 - 80.75 |
0.7247 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold QGOLDHALF are 79.72 and 82.57 | Weekly Target 1 | 77.39 | | Weekly Target 2 | 79.19 | | Weekly Target 3 | 80.236666666667 | | Weekly Target 4 | 82.04 | | Weekly Target 5 | 83.09 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.00 (0.41%) |
80.65 |
78.43 - 81.28 |
0.9038 times |
Fri 04 July 2025 |
80.67 (1.22%) |
79.98 |
79.09 - 83.99 |
0.9179 times |
Fri 27 June 2025 |
79.70 (-2.94%) |
82.02 |
79.65 - 83.27 |
0.8718 times |
Fri 20 June 2025 |
82.11 (-1.1%) |
83.96 |
81.65 - 83.99 |
1.3794 times |
Fri 13 June 2025 |
83.02 (2.39%) |
79.71 |
79.05 - 83.12 |
1.0341 times |
Fri 06 June 2025 |
81.08 (2.24%) |
80.16 |
78.78 - 83.27 |
1.4725 times |
Fri 30 May 2025 |
79.30 (-0.09%) |
80.08 |
78.34 - 80.19 |
0.9394 times |
Fri 23 May 2025 |
79.37 (1.97%) |
77.51 |
77.32 - 80.22 |
0.426 times |
Fri 16 May 2025 |
77.84 (-3.38%) |
80.56 |
76.11 - 82.17 |
0.7043 times |
Fri 09 May 2025 |
80.56 (2.77%) |
78.39 |
77.91 - 82.60 |
1.3508 times |
Fri 02 May 2025 |
78.39 (-1.83%) |
79.87 |
76.80 - 80.49 |
0.8792 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold QGOLDHALF are 79.72 and 85.28 | Monthly Target 1 | 75.58 | | Monthly Target 2 | 78.29 | | Monthly Target 3 | 81.14 | | Monthly Target 4 | 83.85 | | Monthly Target 5 | 86.7 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.00 (1.57%) |
80.40 |
78.43 - 83.99 |
0.5914 times |
Mon 30 June 2025 |
79.75 (0.57%) |
80.16 |
78.78 - 83.99 |
1.7047 times |
Fri 30 May 2025 |
79.30 (0.63%) |
78.70 |
76.11 - 82.60 |
1.3126 times |
Wed 30 April 2025 |
78.80 (6.3%) |
75.03 |
69.80 - 83.18 |
1.5149 times |
Fri 28 March 2025 |
74.13 (4.7%) |
71.49 |
70.80 - 75.00 |
0.6622 times |
Fri 28 February 2025 |
70.80 (2.89%) |
68.89 |
67.89 - 73.29 |
0.4455 times |
Fri 31 January 2025 |
68.81 (7.85%) |
64.29 |
63.87 - 68.97 |
1.1139 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.24 - 65.49 |
0.838 times |
Fri 29 November 2024 |
64.05 (-3.94%) |
66.77 |
61.41 - 67.19 |
0.6163 times |
Thu 31 October 2024 |
66.68 (5.29%) |
62.61 |
59.99 - 68.37 |
1.2005 times |
Mon 30 September 2024 |
63.33 (4.85%) |
60.22 |
59.48 - 63.64 |
0.5634 times |
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value | | 5 day DMA | 80.51 | | 12 day DMA | 80.51 | | 20 day DMA | 81.15 | | 35 day DMA | 80.86 | | 50 day DMA | 80.37 | | 100 day DMA | 77.5 | | 150 day DMA | 73.72 | | 200 day DMA | 71.32 | EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.63 | 80.44 | 80.38 | | 12 day EMA | 80.7 | 80.65 | 80.66 | | 20 day EMA | 80.76 | 80.73 | 80.75 | | 35 day EMA | 80.57 | 80.54 | 80.54 | | 50 day EMA | 80.28 | 80.25 | 80.24 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.51 | 80.44 | 80.48 | | 12 day SMA | 80.51 | 80.5 | 80.52 | | 20 day SMA | 81.15 | 81.25 | 81.28 | | 35 day SMA | 80.86 | 80.82 | 80.79 | | 50 day SMA | 80.37 | 80.32 | 80.28 | | 100 day SMA | 77.5 | 77.41 | 77.32 | | 150 day SMA | 73.72 | 73.6 | 73.49 | | 200 day SMA | 71.32 | 71.22 | 71.13 |
|
|
