QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils Strong Daily Stock price targets for QualityFoils QFIL_SM are 75.55 and 75.55 | Daily Target 1 | 75.55 | | Daily Target 2 | 75.55 | | Daily Target 3 | 75.55 | | Daily Target 4 | 75.55 | | Daily Target 5 | 75.55 |
Daily price and volume Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
75.55 (0%) |
75.55 |
75.55 - 75.55 |
1.1111 times |
| Mon 02 June 2025 |
75.55 (-3.39%) |
75.60 |
75.55 - 75.60 |
1.6667 times |
| Fri 30 May 2025 |
78.20 (4.97%) |
78.20 |
78.20 - 78.20 |
0.5556 times |
| Thu 29 May 2025 |
74.50 (0%) |
74.50 |
74.50 - 74.50 |
0.5556 times |
| Tue 27 May 2025 |
74.50 (-4.61%) |
75.75 |
74.50 - 75.75 |
1.1111 times |
| Fri 23 May 2025 |
78.10 (-0.19%) |
78.10 |
78.10 - 78.10 |
0.5556 times |
| Tue 20 May 2025 |
78.25 (-2.8%) |
78.25 |
78.25 - 78.25 |
0.5556 times |
| Thu 15 May 2025 |
80.50 (0.88%) |
83.75 |
80.50 - 83.75 |
1.1111 times |
| Wed 14 May 2025 |
79.80 (5%) |
78.00 |
78.00 - 79.80 |
2.2222 times |
| Tue 13 May 2025 |
76.00 (4.4%) |
76.00 |
76.00 - 76.00 |
0.5556 times |
| Tue 06 May 2025 |
72.80 (-2.93%) |
72.80 |
72.80 - 72.80 |
0.5556 times |
Weekly price and charts QualityFoils Strong weekly Stock price targets for QualityFoils QFIL_SM are 75.53 and 75.58 | Weekly Target 1 | 75.52 | | Weekly Target 2 | 75.53 | | Weekly Target 3 | 75.566666666667 | | Weekly Target 4 | 75.58 | | Weekly Target 5 | 75.62 |
Weekly price and volumes for Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
75.55 (-3.39%) |
75.60 |
75.55 - 75.60 |
0.7353 times |
| Fri 30 May 2025 |
78.20 (0.13%) |
75.75 |
74.50 - 78.20 |
0.5882 times |
| Fri 23 May 2025 |
78.10 (-2.98%) |
78.25 |
78.10 - 78.25 |
0.2941 times |
| Thu 15 May 2025 |
80.50 (10.58%) |
76.00 |
76.00 - 83.75 |
1.0294 times |
| Tue 06 May 2025 |
72.80 (-3.89%) |
75.00 |
72.80 - 75.00 |
1.0294 times |
| Fri 02 May 2025 |
75.75 (-3.32%) |
75.80 |
75.00 - 78.75 |
1.4706 times |
| Fri 25 April 2025 |
78.35 (-2%) |
78.55 |
78.30 - 78.55 |
1.1765 times |
| Fri 11 April 2025 |
79.95 (-3.96%) |
79.10 |
79.10 - 79.95 |
0.4412 times |
| Wed 02 April 2025 |
83.25 (9.47%) |
79.45 |
79.45 - 83.80 |
0.8824 times |
| Fri 28 March 2025 |
76.05 (-10.37%) |
83.00 |
76.05 - 83.00 |
2.3529 times |
| Fri 21 March 2025 |
84.85 (18.51%) |
75.15 |
75.15 - 84.85 |
1.3235 times |
Monthly price and charts QualityFoils Strong monthly Stock price targets for QualityFoils QFIL_SM are 75.53 and 75.58 | Monthly Target 1 | 75.52 | | Monthly Target 2 | 75.53 | | Monthly Target 3 | 75.566666666667 | | Monthly Target 4 | 75.58 | | Monthly Target 5 | 75.62 |
Monthly price and volumes Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
75.55 (-3.39%) |
75.60 |
75.55 - 75.60 |
0.0862 times |
| Fri 30 May 2025 |
78.20 (-0.7%) |
78.75 |
72.80 - 83.75 |
0.4138 times |
| Wed 30 April 2025 |
78.75 (3.55%) |
79.45 |
75.00 - 83.80 |
0.3966 times |
| Fri 28 March 2025 |
76.05 (0.07%) |
72.40 |
67.10 - 84.85 |
0.6724 times |
| Thu 27 February 2025 |
76.00 (-16.58%) |
86.90 |
72.75 - 86.90 |
0.7414 times |
| Mon 27 January 2025 |
91.10 (-6.08%) |
101.80 |
91.00 - 101.80 |
0.2759 times |
| Tue 31 December 2024 |
97.00 (10.79%) |
85.30 |
85.30 - 114.00 |
1.4655 times |
| Fri 29 November 2024 |
87.55 (-16.02%) |
101.15 |
86.25 - 101.15 |
2.0862 times |
| Wed 30 October 2024 |
104.25 (1.21%) |
103.00 |
98.00 - 110.25 |
0.931 times |
| Mon 30 September 2024 |
103.00 (0.98%) |
104.40 |
100.00 - 116.00 |
2.931 times |
| Fri 30 August 2024 |
102.00 (-3.68%) |
109.45 |
97.00 - 111.10 |
1.1897 times |
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value | | 5 day DMA | 75.66 | | 12 day DMA | 76.56 | | 20 day DMA | 77.37 | | 35 day DMA | 77.01 | | 50 day DMA | 80.17 | | 100 day DMA | 90.14 | | 150 day DMA | 97.24 | | 200 day DMA | 103.82 | EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.11 | 76.39 | 76.81 | | 12 day EMA | 76.65 | 76.85 | 77.09 | | 20 day EMA | 77.31 | 77.49 | 77.69 | | 35 day EMA | 79.31 | 79.53 | 79.76 | | 50 day EMA | 81.1 | 81.33 | 81.57 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.66 | 76.17 | 76.71 | | 12 day SMA | 76.56 | 76.58 | 76.85 | | 20 day SMA | 77.37 | 77.59 | 77.61 | | 35 day SMA | 77.01 | 77.02 | 76.95 | | 50 day SMA | 80.17 | 80.64 | 81.11 | | 100 day SMA | 90.14 | 90.38 | 90.66 | | 150 day SMA | 97.24 | 97.47 | 97.71 | | 200 day SMA | 103.82 | 104.14 | 104.47 |
|
|
