PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 173.7 and 185.4 | Daily Target 1 | 165.06 | | Daily Target 2 | 170.63 | | Daily Target 3 | 176.76333333333 | | Daily Target 4 | 182.33 | | Daily Target 5 | 188.46 |
Daily price and volume Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.19 (2.49%) |
171.70 |
171.20 - 182.90 |
2.3428 times |
Thu 10 July 2025 |
171.91 (-0.23%) |
173.30 |
170.60 - 174.00 |
1.0647 times |
Wed 09 July 2025 |
172.31 (-0.61%) |
174.97 |
172.01 - 175.50 |
0.5135 times |
Tue 08 July 2025 |
173.37 (-1.04%) |
175.20 |
171.00 - 176.00 |
0.6754 times |
Mon 07 July 2025 |
175.20 (-2.73%) |
179.80 |
174.60 - 180.92 |
0.9787 times |
Fri 04 July 2025 |
180.12 (-1.15%) |
183.20 |
179.73 - 183.20 |
0.6934 times |
Thu 03 July 2025 |
182.21 (0.95%) |
178.55 |
178.55 - 185.38 |
1.0631 times |
Wed 02 July 2025 |
180.49 (-0.13%) |
181.10 |
178.00 - 182.10 |
0.7618 times |
Tue 01 July 2025 |
180.72 (0.38%) |
178.12 |
178.12 - 183.13 |
0.8854 times |
Mon 30 June 2025 |
180.04 (-0.09%) |
177.95 |
177.95 - 184.41 |
1.0212 times |
Fri 27 June 2025 |
180.21 (-2.11%) |
183.21 |
179.40 - 187.78 |
1.6576 times |
Weekly price and charts PyramidTechnoplast Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 167.25 and 179.55 | Weekly Target 1 | 164.26 | | Weekly Target 2 | 170.23 | | Weekly Target 3 | 176.56333333333 | | Weekly Target 4 | 182.53 | | Weekly Target 5 | 188.86 |
Weekly price and volumes for Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.19 (-2.18%) |
179.80 |
170.60 - 182.90 |
0.698 times |
Fri 04 July 2025 |
180.12 (-0.05%) |
177.95 |
177.95 - 185.38 |
0.554 times |
Fri 27 June 2025 |
180.21 (0.7%) |
174.00 |
174.00 - 189.19 |
0.9948 times |
Fri 20 June 2025 |
178.95 (2.01%) |
175.90 |
171.00 - 190.00 |
1.1973 times |
Fri 13 June 2025 |
175.43 (0.13%) |
178.00 |
170.53 - 190.00 |
1.3599 times |
Fri 06 June 2025 |
175.20 (0.12%) |
176.90 |
167.20 - 182.00 |
1.1072 times |
Fri 30 May 2025 |
174.99 (8.73%) |
161.00 |
156.51 - 179.00 |
1.618 times |
Fri 23 May 2025 |
160.94 (-0.72%) |
163.00 |
158.50 - 165.98 |
0.725 times |
Fri 16 May 2025 |
162.11 (4.71%) |
160.70 |
156.98 - 171.14 |
1.198 times |
Fri 09 May 2025 |
154.82 (-1.45%) |
161.95 |
152.00 - 167.99 |
0.5478 times |
Fri 02 May 2025 |
157.09 (-2.53%) |
161.16 |
155.11 - 166.20 |
0.3793 times |
Monthly price and charts PyramidTechnoplast Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 166.01 and 180.79 | Monthly Target 1 | 162.61 | | Monthly Target 2 | 169.4 | | Monthly Target 3 | 177.39 | | Monthly Target 4 | 184.18 | | Monthly Target 5 | 192.17 |
Monthly price and volumes Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.19 (-2.14%) |
178.12 |
170.60 - 185.38 |
0.0781 times |
Mon 30 June 2025 |
180.04 (2.89%) |
176.90 |
167.20 - 190.00 |
0.3326 times |
Fri 30 May 2025 |
174.99 (11.68%) |
159.43 |
152.00 - 179.00 |
0.2917 times |
Wed 30 April 2025 |
156.69 (14.64%) |
136.68 |
136.68 - 178.00 |
0.4353 times |
Fri 28 March 2025 |
136.68 (-18.14%) |
166.03 |
134.91 - 168.50 |
0.5637 times |
Fri 28 February 2025 |
166.97 (-7.88%) |
180.92 |
151.80 - 198.00 |
0.281 times |
Fri 31 January 2025 |
181.25 (-12.58%) |
207.74 |
162.38 - 217.60 |
0.414 times |
Tue 31 December 2024 |
207.34 (0.56%) |
204.11 |
197.55 - 236.95 |
0.9696 times |
Fri 29 November 2024 |
206.18 (-0.33%) |
209.98 |
182.56 - 258.99 |
3.7004 times |
Thu 31 October 2024 |
206.86 (21.08%) |
170.00 |
166.00 - 233.00 |
2.9336 times |
Mon 30 September 2024 |
170.84 (-1.9%) |
174.15 |
168.03 - 197.50 |
1.0861 times |
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value | | 5 day DMA | 173.8 | | 12 day DMA | 178.07 | | 20 day DMA | 178.8 | | 35 day DMA | 175.58 | | 50 day DMA | 170.91 | | 100 day DMA | 163.36 | | 150 day DMA | 174.05 | | 200 day DMA | 179.61 | EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.92 | 174.29 | 175.48 | | 12 day EMA | 176.54 | 176.6 | 177.45 | | 20 day EMA | 176.53 | 176.57 | 177.06 | | 35 day EMA | 173.82 | 173.68 | 173.78 | | 50 day EMA | 170.21 | 169.97 | 169.89 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.8 | 174.58 | 176.64 | | 12 day SMA | 178.07 | 178.38 | 178.9 | | 20 day SMA | 178.8 | 178.77 | 179.06 | | 35 day SMA | 175.58 | 175.14 | 174.8 | | 50 day SMA | 170.91 | 170.53 | 170.22 | | 100 day SMA | 163.36 | 163.32 | 163.3 | | 150 day SMA | 174.05 | 174.32 | 174.63 | | 200 day SMA | 179.61 | 179.61 | 179.68 |
|
|
