PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 162.38 and 168.77 | Daily Target 1 | 161.12 | | Daily Target 2 | 163.64 | | Daily Target 3 | 167.51333333333 | | Daily Target 4 | 170.03 | | Daily Target 5 | 173.9 |
Daily price and volume Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.15 (-0.46%) |
167.00 |
165.00 - 171.39 |
0.444 times |
Wed 16 April 2025 |
166.92 (-0.83%) |
168.49 |
164.00 - 175.00 |
0.4656 times |
Tue 15 April 2025 |
168.31 (2.67%) |
165.55 |
164.45 - 170.00 |
0.3824 times |
Fri 11 April 2025 |
163.93 (2.17%) |
162.00 |
160.93 - 169.93 |
0.5053 times |
Wed 09 April 2025 |
160.45 (-0.93%) |
160.00 |
158.10 - 165.00 |
0.3895 times |
Tue 08 April 2025 |
161.96 (-3.65%) |
172.00 |
160.00 - 175.00 |
0.6164 times |
Mon 07 April 2025 |
168.10 (4.1%) |
146.00 |
145.00 - 169.65 |
2.7213 times |
Fri 04 April 2025 |
161.48 (-1.34%) |
163.59 |
156.00 - 163.59 |
0.7193 times |
Thu 03 April 2025 |
163.67 (9.04%) |
145.99 |
145.99 - 172.00 |
2.861 times |
Wed 02 April 2025 |
150.10 (3.46%) |
145.08 |
141.39 - 151.59 |
0.8952 times |
Tue 01 April 2025 |
145.08 (6.15%) |
136.68 |
136.68 - 145.80 |
0.4591 times |
Weekly price and charts PyramidTechnoplast Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 165.08 and 176.08 | Weekly Target 1 | 157.38 | | Weekly Target 2 | 161.77 | | Weekly Target 3 | 168.38333333333 | | Weekly Target 4 | 172.77 | | Weekly Target 5 | 179.38 |
Weekly price and volumes for Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.15 (1.35%) |
165.55 |
164.00 - 175.00 |
0.3847 times |
Fri 11 April 2025 |
163.93 (1.52%) |
146.00 |
145.00 - 175.00 |
1.2601 times |
Fri 04 April 2025 |
161.48 (18.14%) |
136.68 |
136.68 - 172.00 |
1.4691 times |
Fri 28 March 2025 |
136.68 (-10.16%) |
155.00 |
136.20 - 156.00 |
1.8233 times |
Fri 21 March 2025 |
152.13 (10.12%) |
138.16 |
134.91 - 157.94 |
1.2827 times |
Thu 13 March 2025 |
138.15 (-9.41%) |
156.05 |
136.00 - 156.05 |
0.8772 times |
Fri 07 March 2025 |
152.50 (-8.67%) |
166.03 |
145.97 - 168.50 |
1.0852 times |
Fri 28 February 2025 |
166.97 (0.97%) |
165.00 |
157.91 - 171.41 |
0.6055 times |
Fri 21 February 2025 |
165.36 (-0.35%) |
165.94 |
151.80 - 170.50 |
0.6712 times |
Fri 14 February 2025 |
165.94 (-9.48%) |
183.32 |
160.10 - 183.32 |
0.541 times |
Fri 07 February 2025 |
183.32 (1.14%) |
180.92 |
176.00 - 198.00 |
0.7091 times |
Monthly price and charts PyramidTechnoplast Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 151.42 and 189.74 | Monthly Target 1 | 120.96 | | Monthly Target 2 | 143.55 | | Monthly Target 3 | 159.27666666667 | | Monthly Target 4 | 181.87 | | Monthly Target 5 | 197.6 |
Monthly price and volumes Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.15 (21.56%) |
136.68 |
136.68 - 175.00 |
0.2671 times |
Fri 28 March 2025 |
136.68 (-18.14%) |
166.03 |
134.91 - 168.50 |
0.4347 times |
Fri 28 February 2025 |
166.97 (-7.88%) |
180.92 |
151.80 - 198.00 |
0.2167 times |
Fri 31 January 2025 |
181.25 (-12.58%) |
207.74 |
162.38 - 217.60 |
0.3193 times |
Tue 31 December 2024 |
207.34 (0.56%) |
204.11 |
197.55 - 236.95 |
0.7477 times |
Fri 29 November 2024 |
206.18 (-0.33%) |
209.98 |
182.56 - 258.99 |
2.8536 times |
Thu 31 October 2024 |
206.86 (21.08%) |
170.00 |
166.00 - 233.00 |
2.2623 times |
Mon 30 September 2024 |
170.84 (-1.9%) |
174.15 |
168.03 - 197.50 |
0.8376 times |
Fri 30 August 2024 |
174.15 (-12.45%) |
200.20 |
162.00 - 201.80 |
0.6669 times |
Wed 31 July 2024 |
198.91 (17.07%) |
170.89 |
167.51 - 206.37 |
1.3942 times |
Fri 28 June 2024 |
169.90 (18.27%) |
145.95 |
134.40 - 172.00 |
0.4412 times |
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value | | 5 day DMA | 165.15 | | 12 day DMA | 159.4 | | 20 day DMA | 153.58 | | 35 day DMA | 152.96 | | 50 day DMA | 158.78 | | 100 day DMA | 179.33 | | 150 day DMA | 183.71 | | 200 day DMA | 182.85 | EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.23 | 164.77 | 163.7 | | 12 day EMA | 160.57 | 159.55 | 158.21 | | 20 day EMA | 157.74 | 156.85 | 155.79 | | 35 day EMA | 158.66 | 158.22 | 157.71 | | 50 day EMA | 160.4 | 160.17 | 159.89 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.15 | 164.31 | 164.55 | | 12 day SMA | 159.4 | 157.07 | 154.75 | | 20 day SMA | 153.58 | 152.08 | 150.64 | | 35 day SMA | 152.96 | 152.8 | 152.46 | | 50 day SMA | 158.78 | 158.91 | 158.9 | | 100 day SMA | 179.33 | 179.62 | 179.88 | | 150 day SMA | 183.71 | 183.81 | 183.91 | | 200 day SMA | 182.85 | 182.87 | 182.87 |
|
|
