DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.94 and 28.55 | Daily Target 1 | 27.78 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.39 | | Daily Target 4 | 28.7 | | Daily Target 5 | 29 |
Daily price and volume Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.40 (0%) |
28.69 |
28.08 - 28.69 |
0.2389 times |
Fri 11 July 2025 |
28.40 (-0.07%) |
27.70 |
27.70 - 28.48 |
0.1955 times |
Thu 10 July 2025 |
28.42 (-0.28%) |
28.42 |
28.26 - 28.61 |
1.3043 times |
Wed 09 July 2025 |
28.50 (0.14%) |
28.60 |
28.32 - 28.60 |
2.9542 times |
Tue 08 July 2025 |
28.46 (0.42%) |
28.25 |
28.25 - 28.54 |
1.1974 times |
Mon 07 July 2025 |
28.34 (0.21%) |
28.49 |
27.97 - 28.50 |
0.8272 times |
Fri 04 July 2025 |
28.28 (0.32%) |
28.19 |
28.07 - 28.34 |
0.7912 times |
Thu 03 July 2025 |
28.19 (-0.84%) |
28.57 |
28.17 - 28.57 |
0.7973 times |
Wed 02 July 2025 |
28.43 (-0.28%) |
28.78 |
28.26 - 28.79 |
1.0744 times |
Tue 01 July 2025 |
28.51 (-0.14%) |
28.28 |
28.27 - 28.73 |
0.6196 times |
Mon 30 June 2025 |
28.55 (-0.52%) |
28.74 |
28.48 - 28.81 |
1.6253 times |
Weekly price and charts DspamcDsppvbketf Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.94 and 28.55 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.39 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 29 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.40 (0%) |
28.69 |
28.08 - 28.69 |
0.0309 times |
Fri 11 July 2025 |
28.40 (0.42%) |
28.49 |
27.70 - 28.61 |
0.8391 times |
Fri 04 July 2025 |
28.28 (-1.46%) |
28.74 |
28.07 - 28.81 |
0.6356 times |
Fri 27 June 2025 |
28.70 (2.03%) |
28.12 |
27.90 - 28.90 |
1.0312 times |
Fri 20 June 2025 |
28.13 (1.59%) |
27.82 |
27.30 - 28.20 |
0.9426 times |
Fri 13 June 2025 |
27.69 (-1.04%) |
27.98 |
26.50 - 28.42 |
1.2264 times |
Fri 06 June 2025 |
27.98 (0.58%) |
27.61 |
27.27 - 28.09 |
1.1045 times |
Fri 30 May 2025 |
27.82 (0.43%) |
27.44 |
27.44 - 28.00 |
0.94 times |
Fri 23 May 2025 |
27.70 (-0.4%) |
28.12 |
27.21 - 28.12 |
1.4583 times |
Fri 16 May 2025 |
27.81 (2.92%) |
27.41 |
27.41 - 27.93 |
1.7914 times |
Fri 09 May 2025 |
27.02 (-1.89%) |
27.67 |
25.50 - 27.67 |
2.1224 times |
Monthly price and charts DspamcDsppvbketf Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.05 and 29.14 | Monthly Target 1 | 27.21 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 28.296666666667 | | Monthly Target 4 | 28.89 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.40 (-0.53%) |
28.28 |
27.70 - 28.79 |
0.0439 times |
Mon 30 June 2025 |
28.55 (2.62%) |
27.61 |
26.50 - 28.90 |
0.1531 times |
Fri 30 May 2025 |
27.82 (0.83%) |
27.73 |
25.50 - 28.12 |
0.2679 times |
Wed 30 April 2025 |
27.59 (5.71%) |
25.80 |
24.60 - 28.18 |
1.0012 times |
Fri 28 March 2025 |
26.10 (6.53%) |
24.88 |
23.83 - 27.20 |
2.3013 times |
Fri 28 February 2025 |
24.50 (-0.73%) |
24.21 |
24.18 - 25.33 |
1.4467 times |
Fri 31 January 2025 |
24.68 (-0.96%) |
24.93 |
23.63 - 26.10 |
2.2522 times |
Tue 31 December 2024 |
24.92 (-2.66%) |
25.60 |
24.79 - 26.50 |
0.1769 times |
Fri 29 November 2024 |
25.60 (0.35%) |
25.74 |
24.43 - 26.06 |
0.2326 times |
Thu 31 October 2024 |
25.51 (-5.45%) |
27.19 |
25.06 - 28.00 |
2.1243 times |
Mon 30 September 2024 |
26.98 (4.41%) |
25.35 |
25.30 - 27.80 |
1.2237 times |
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value | | 5 day DMA | 28.44 | | 12 day DMA | 28.43 | | 20 day DMA | 28.31 | | 35 day DMA | 28.11 | | 50 day DMA | 27.94 | | 100 day DMA | 26.79 | | 150 day DMA | 26.17 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.41 | 28.41 | 28.42 | | 12 day EMA | 28.37 | 28.37 | 28.36 | | 20 day EMA | 28.3 | 28.29 | 28.28 | | 35 day EMA | 28.15 | 28.13 | 28.11 | | 50 day EMA | 27.96 | 27.94 | 27.92 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.44 | 28.42 | 28.4 | | 12 day SMA | 28.43 | 28.45 | 28.44 | | 20 day SMA | 28.31 | 28.28 | 28.24 | | 35 day SMA | 28.11 | 28.1 | 28.08 | | 50 day SMA | 27.94 | 27.92 | 27.91 | | 100 day SMA | 26.79 | 26.75 | 26.71 | | 150 day SMA | 26.17 | 26.15 | 26.14 | | 200 day SMA | 26.09 | 26.09 | 26.08 |
|
|
