DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.64 and 28.85 | Daily Target 1 | 28.59 | | Daily Target 2 | 28.68 | | Daily Target 3 | 28.796666666667 | | Daily Target 4 | 28.89 | | Daily Target 5 | 29.01 |
Daily price and volume Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.78 (0.07%) |
28.91 |
28.70 - 28.91 |
0.081 times |
Tue 28 October 2025 |
28.76 (-0.24%) |
28.97 |
28.64 - 28.97 |
0.0272 times |
Mon 27 October 2025 |
28.83 (0.35%) |
28.75 |
28.60 - 28.90 |
0.0648 times |
Fri 24 October 2025 |
28.73 (-0.86%) |
29.70 |
28.58 - 29.70 |
0.1101 times |
Thu 23 October 2025 |
28.98 (0.76%) |
28.86 |
28.86 - 29.19 |
0.1424 times |
Tue 21 October 2025 |
28.76 (0.1%) |
28.87 |
28.70 - 28.88 |
0.0331 times |
Mon 20 October 2025 |
28.73 (0.74%) |
28.70 |
28.69 - 28.98 |
0.1298 times |
Fri 17 October 2025 |
28.52 (-0.07%) |
28.37 |
28.37 - 28.67 |
0.0829 times |
Thu 16 October 2025 |
28.54 (1.64%) |
28.30 |
28.23 - 28.57 |
9.1836 times |
Wed 15 October 2025 |
28.08 (-0.07%) |
28.18 |
28.00 - 28.18 |
0.145 times |
Tue 14 October 2025 |
28.10 (0.11%) |
28.13 |
27.87 - 28.18 |
0.1705 times |
Weekly price and charts DspamcDsppvbketf Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.69 and 29.06 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 28.783333333333 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.78 (0.17%) |
28.75 |
28.60 - 28.97 |
0.0985 times |
Fri 24 October 2025 |
28.73 (0.74%) |
28.70 |
28.58 - 29.70 |
0.2365 times |
Fri 17 October 2025 |
28.52 (1.6%) |
28.12 |
27.87 - 28.67 |
5.5152 times |
Fri 10 October 2025 |
28.07 (2.3%) |
27.63 |
27.63 - 28.14 |
0.2049 times |
Fri 03 October 2025 |
27.44 (2.05%) |
26.92 |
26.17 - 27.57 |
3.0997 times |
Fri 26 September 2025 |
26.89 (-1.65%) |
27.37 |
26.81 - 27.48 |
0.3073 times |
Fri 19 September 2025 |
27.34 (1.26%) |
27.05 |
27.00 - 27.58 |
0.1922 times |
Fri 12 September 2025 |
27.00 (1.5%) |
26.67 |
26.56 - 27.27 |
0.1105 times |
Fri 05 September 2025 |
26.60 (0.64%) |
26.45 |
26.40 - 26.77 |
0.1066 times |
Fri 29 August 2025 |
26.43 (-2.07%) |
26.81 |
26.40 - 27.20 |
0.1286 times |
Fri 22 August 2025 |
26.99 (0.15%) |
27.19 |
26.97 - 27.58 |
0.1871 times |
Monthly price and charts DspamcDsppvbketf Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.48 and 31.01 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 26.73 | | Monthly Target 3 | 28.216666666667 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.78 (7.19%) |
26.17 |
26.17 - 29.70 |
0.941 times |
Tue 30 September 2025 |
26.85 (1.59%) |
26.45 |
26.40 - 27.58 |
0.2708 times |
Fri 29 August 2025 |
26.43 (-3.5%) |
27.39 |
26.40 - 27.58 |
0.0586 times |
Thu 31 July 2025 |
27.39 (-4.06%) |
28.28 |
27.15 - 28.79 |
0.1081 times |
Mon 30 June 2025 |
28.55 (2.62%) |
27.61 |
26.50 - 28.90 |
0.1779 times |
Fri 30 May 2025 |
27.82 (0.83%) |
27.73 |
25.50 - 28.12 |
0.3111 times |
Wed 30 April 2025 |
27.59 (5.71%) |
25.80 |
24.60 - 28.18 |
1.163 times |
Fri 28 March 2025 |
26.10 (6.53%) |
24.88 |
23.83 - 27.20 |
2.673 times |
Fri 28 February 2025 |
24.50 (-0.73%) |
24.21 |
24.18 - 25.33 |
1.6804 times |
Fri 31 January 2025 |
24.68 (-0.96%) |
24.93 |
23.63 - 26.10 |
2.616 times |
Tue 31 December 2024 |
24.92 (-2.66%) |
25.60 |
24.79 - 26.50 |
0.2055 times |
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value | | 5 day DMA | 28.82 | | 12 day DMA | 28.57 | | 20 day DMA | 28.19 | | 35 day DMA | 27.73 | | 50 day DMA | 27.46 | | 100 day DMA | 27.69 | | 150 day DMA | 27.47 | | 200 day DMA | 26.73 | EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.76 | 28.75 | 28.74 | | 12 day EMA | 28.54 | 28.5 | 28.45 | | 20 day EMA | 28.27 | 28.22 | 28.16 | | 35 day EMA | 27.91 | 27.86 | 27.81 | | 50 day EMA | 27.55 | 27.5 | 27.45 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.82 | 28.81 | 28.81 | | 12 day SMA | 28.57 | 28.51 | 28.44 | | 20 day SMA | 28.19 | 28.09 | 28 | | 35 day SMA | 27.73 | 27.67 | 27.61 | | 50 day SMA | 27.46 | 27.42 | 27.38 | | 100 day SMA | 27.69 | 27.68 | 27.66 | | 150 day SMA | 27.47 | 27.44 | 27.42 | | 200 day SMA | 26.73 | 26.71 | 26.69 |
|
|
