DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.9 and 27.85 | Daily Target 1 | 26.13 | | Daily Target 2 | 26.71 | | Daily Target 3 | 27.08 | | Daily Target 4 | 27.66 | | Daily Target 5 | 28.03 |
Daily price and volume Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.29 (2.29%) |
26.50 |
26.50 - 27.45 |
1.5031 times |
Wed 16 April 2025 |
26.68 (1.64%) |
26.06 |
26.06 - 26.75 |
1.2575 times |
Tue 15 April 2025 |
26.25 (2.9%) |
25.52 |
25.52 - 26.33 |
0.7095 times |
Fri 11 April 2025 |
25.51 (1.43%) |
25.16 |
25.15 - 25.81 |
0.4147 times |
Wed 09 April 2025 |
25.15 (-0.75%) |
25.59 |
25.08 - 25.60 |
0.2388 times |
Tue 08 April 2025 |
25.34 (1.24%) |
25.69 |
25.00 - 25.70 |
0.1651 times |
Mon 07 April 2025 |
25.03 (-3.28%) |
25.64 |
24.60 - 25.92 |
2.0534 times |
Fri 04 April 2025 |
25.88 (-0.15%) |
25.74 |
25.74 - 26.02 |
0.3145 times |
Thu 03 April 2025 |
25.92 (0.66%) |
25.65 |
25.36 - 25.95 |
0.1294 times |
Wed 02 April 2025 |
25.75 (0.74%) |
25.71 |
25.70 - 25.86 |
3.214 times |
Tue 01 April 2025 |
25.56 (-2.07%) |
25.80 |
25.56 - 26.30 |
7.9314 times |
Weekly price and charts DspamcDsppvbketf Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.41 and 28.34 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 26.753333333333 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.29 (6.98%) |
25.52 |
25.52 - 27.45 |
0.2548 times |
Fri 11 April 2025 |
25.51 (-1.43%) |
25.64 |
24.60 - 25.92 |
0.2109 times |
Fri 04 April 2025 |
25.88 (-0.84%) |
25.80 |
25.36 - 26.30 |
0.8511 times |
Fri 28 March 2025 |
26.10 (2.88%) |
25.62 |
25.48 - 27.20 |
0.3511 times |
Fri 21 March 2025 |
25.37 (4.92%) |
24.18 |
24.18 - 25.46 |
0.0473 times |
Thu 13 March 2025 |
24.18 (-1.31%) |
24.50 |
23.83 - 24.93 |
0.0394 times |
Fri 07 March 2025 |
24.50 (0%) |
24.88 |
24.10 - 25.00 |
4.931 times |
Fri 28 February 2025 |
24.50 (-0.81%) |
24.50 |
24.18 - 25.00 |
0.0373 times |
Fri 21 February 2025 |
24.70 (-0.12%) |
25.15 |
24.38 - 25.30 |
3.2286 times |
Fri 14 February 2025 |
24.73 (-1.71%) |
25.20 |
24.38 - 25.20 |
0.0485 times |
Fri 07 February 2025 |
25.16 (1.94%) |
24.21 |
24.21 - 25.33 |
0.0607 times |
Monthly price and charts DspamcDsppvbketf Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.95 and 28.8 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 26.446666666667 | | Monthly Target 4 | 28.29 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.29 (4.56%) |
25.80 |
24.60 - 27.45 |
0.4703 times |
Fri 28 March 2025 |
26.10 (6.53%) |
24.88 |
23.83 - 27.20 |
1.9175 times |
Fri 28 February 2025 |
24.50 (-0.73%) |
24.21 |
24.18 - 25.33 |
1.2054 times |
Fri 31 January 2025 |
24.68 (-0.96%) |
24.93 |
23.63 - 26.10 |
1.8766 times |
Tue 31 December 2024 |
24.92 (-2.66%) |
25.60 |
24.79 - 26.50 |
0.1474 times |
Fri 29 November 2024 |
25.60 (0.35%) |
25.74 |
24.43 - 26.06 |
0.1938 times |
Thu 31 October 2024 |
25.51 (-5.45%) |
27.19 |
25.06 - 28.00 |
1.77 times |
Mon 30 September 2024 |
26.98 (4.41%) |
25.35 |
25.30 - 27.80 |
1.0196 times |
Fri 30 August 2024 |
25.84 (-0.35%) |
25.99 |
24.97 - 26.15 |
0.7408 times |
Wed 31 July 2024 |
25.93 (-1.37%) |
27.62 |
25.01 - 27.62 |
0.6586 times |
Fri 28 June 2024 |
26.29 (7.57%) |
24.96 |
23.00 - 31.00 |
4.0287 times |
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 25.87 | | 20 day DMA | 25.73 | | 35 day DMA | 25.17 | | 50 day DMA | 25.07 | | 100 day DMA | 25.08 | | 150 day DMA | 25.39 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.03 | 25.7 | | 12 day EMA | 25.99 | 25.75 | 25.58 | | 20 day EMA | 25.72 | 25.55 | 25.43 | | 35 day EMA | 25.43 | 25.32 | 25.24 | | 50 day EMA | 25.11 | 25.02 | 24.95 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 25.79 | 25.46 | | 12 day SMA | 25.87 | 25.76 | 25.69 | | 20 day SMA | 25.73 | 25.58 | 25.46 | | 35 day SMA | 25.17 | 25.1 | 25.05 | | 50 day SMA | 25.07 | 25.02 | 24.97 | | 100 day SMA | 25.08 | 25.05 | 25.03 | | 150 day SMA | 25.39 | 25.38 | 25.37 | | 200 day SMA | 25.52 | 25.52 | 25.51 |
|
|
