IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.49 and 27.81 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.43 | | Daily Target 3 | 27.543333333333 | | Daily Target 4 | 27.75 | | Daily Target 5 | 27.86 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.63 (0.77%) |
27.42 |
27.34 - 27.66 |
0.6143 times |
Thu 22 May 2025 |
27.42 (-0.04%) |
27.44 |
27.20 - 27.46 |
0.4847 times |
Wed 21 May 2025 |
27.43 (0.15%) |
27.61 |
27.24 - 27.67 |
0.5748 times |
Tue 20 May 2025 |
27.39 (-1.15%) |
27.84 |
27.35 - 27.87 |
0.641 times |
Mon 19 May 2025 |
27.71 (0.04%) |
27.90 |
27.61 - 28.54 |
2.4917 times |
Fri 16 May 2025 |
27.70 (0.14%) |
27.66 |
27.45 - 28.17 |
1.1913 times |
Thu 15 May 2025 |
27.66 (0.99%) |
27.51 |
27.24 - 27.75 |
1.0383 times |
Wed 14 May 2025 |
27.39 (-0.29%) |
27.46 |
27.26 - 27.61 |
1.0707 times |
Tue 13 May 2025 |
27.47 (-0.79%) |
27.70 |
27.44 - 27.80 |
0.5094 times |
Mon 12 May 2025 |
27.69 (3.21%) |
26.50 |
26.03 - 27.76 |
1.384 times |
Fri 09 May 2025 |
26.83 (-1%) |
26.63 |
26.46 - 27.03 |
0.8819 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.75 and 28.09 | Weekly Target 1 | 26.45 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 27.79 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.63 (-0.25%) |
27.90 |
27.20 - 28.54 |
0.3824 times |
Fri 16 May 2025 |
27.70 (3.24%) |
26.50 |
26.03 - 28.17 |
0.4132 times |
Fri 09 May 2025 |
26.83 (-2.08%) |
27.39 |
26.46 - 27.81 |
0.4298 times |
Fri 02 May 2025 |
27.40 (0.77%) |
27.01 |
26.98 - 28.01 |
0.4608 times |
Fri 25 April 2025 |
27.19 (-0.15%) |
27.50 |
26.93 - 28.01 |
1.4857 times |
Thu 17 April 2025 |
27.23 (6.78%) |
26.00 |
25.86 - 27.34 |
1.5324 times |
Fri 11 April 2025 |
25.50 (-0.74%) |
24.90 |
24.48 - 25.85 |
0.8725 times |
Fri 04 April 2025 |
25.69 (-0.77%) |
26.50 |
25.45 - 26.50 |
1.4398 times |
Fri 28 March 2025 |
25.89 (2.58%) |
25.48 |
25.33 - 26.70 |
2.1107 times |
Fri 21 March 2025 |
25.24 (4.82%) |
24.43 |
24.03 - 25.30 |
0.8728 times |
Thu 13 March 2025 |
24.08 (-1.23%) |
25.10 |
23.87 - 25.50 |
0.4473 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.58 and 28.09 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 27.4 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.91 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.63 (0.66%) |
27.75 |
26.03 - 28.54 |
0.3911 times |
Wed 30 April 2025 |
27.45 (6.03%) |
26.50 |
24.48 - 28.01 |
1.7097 times |
Fri 28 March 2025 |
25.89 (6.15%) |
24.59 |
23.87 - 26.70 |
1.216 times |
Fri 28 February 2025 |
24.39 (-0.49%) |
24.44 |
24.24 - 25.50 |
0.709 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.202 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.5905 times |
Fri 29 November 2024 |
25.37 (0%) |
25.43 |
24.53 - 26.30 |
0.8582 times |
Thu 31 October 2024 |
25.37 (-4.8%) |
26.81 |
25.09 - 26.81 |
1.4718 times |
Mon 30 September 2024 |
26.65 (3.54%) |
25.81 |
25.33 - 27.36 |
1.1665 times |
Fri 30 August 2024 |
25.74 (-0.19%) |
25.86 |
24.83 - 26.10 |
0.6854 times |
Wed 31 July 2024 |
25.79 (-1.53%) |
26.69 |
25.16 - 26.88 |
0.9239 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 27.45 | | 20 day DMA | 27.4 | | 35 day DMA | 26.92 | | 50 day DMA | 26.33 | | 100 day DMA | 25.41 | | 150 day DMA | 25.44 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 27.47 | 27.5 | | 12 day EMA | 27.45 | 27.42 | 27.42 | | 20 day EMA | 27.29 | 27.25 | 27.23 | | 35 day EMA | 26.79 | 26.74 | 26.7 | | 50 day EMA | 26.28 | 26.22 | 26.17 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.53 | 27.58 | | 12 day SMA | 27.45 | 27.42 | 27.38 | | 20 day SMA | 27.4 | 27.4 | 27.41 | | 35 day SMA | 26.92 | 26.87 | 26.83 | | 50 day SMA | 26.33 | 26.26 | 26.2 | | 100 day SMA | 25.41 | 25.39 | 25.36 | | 150 day SMA | 25.44 | 25.43 | 25.42 | | 200 day SMA | 25.56 | 25.55 | 25.54 |
|
|
