IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.67 and 25.5 | Daily Target 1 | 24.49 | | Daily Target 2 | 24.85 | | Daily Target 3 | 25.323333333333 | | Daily Target 4 | 25.68 | | Daily Target 5 | 26.15 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.20 (0.64%) |
25.80 |
24.97 - 25.80 |
0.5761 times |
Mon 07 April 2025 |
25.04 (-2.53%) |
24.90 |
24.48 - 25.33 |
0.9519 times |
Fri 04 April 2025 |
25.69 (-0.43%) |
25.89 |
25.55 - 25.89 |
1.7258 times |
Thu 03 April 2025 |
25.80 (0.39%) |
25.55 |
25.45 - 25.90 |
1.7342 times |
Wed 02 April 2025 |
25.70 (0.63%) |
25.53 |
25.51 - 25.74 |
0.3008 times |
Tue 01 April 2025 |
25.54 (-1.35%) |
26.50 |
25.47 - 26.50 |
0.4026 times |
Fri 28 March 2025 |
25.89 (0.23%) |
25.69 |
25.66 - 26.12 |
0.3878 times |
Thu 27 March 2025 |
25.83 (0.35%) |
25.71 |
25.54 - 25.93 |
0.4921 times |
Wed 26 March 2025 |
25.74 (-0.73%) |
26.70 |
25.65 - 26.70 |
1.4988 times |
Tue 25 March 2025 |
25.93 (0.23%) |
25.98 |
25.83 - 26.07 |
1.9299 times |
Mon 24 March 2025 |
25.87 (2.5%) |
25.48 |
25.33 - 25.97 |
1.7946 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.84 and 26.16 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 25.16 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.20 (-1.91%) |
24.90 |
24.48 - 25.80 |
0.6292 times |
Fri 04 April 2025 |
25.69 (-0.77%) |
26.50 |
25.45 - 26.50 |
1.7145 times |
Fri 28 March 2025 |
25.89 (2.58%) |
25.48 |
25.33 - 26.70 |
2.5134 times |
Fri 21 March 2025 |
25.24 (4.82%) |
24.43 |
24.03 - 25.30 |
1.0394 times |
Thu 13 March 2025 |
24.08 (-1.23%) |
25.10 |
23.87 - 25.50 |
0.5326 times |
Fri 07 March 2025 |
24.38 (-0.04%) |
24.59 |
24.03 - 25.15 |
0.7509 times |
Fri 28 February 2025 |
24.39 (-0.73%) |
25.30 |
24.24 - 25.30 |
0.5023 times |
Fri 21 February 2025 |
24.57 (-0.2%) |
24.58 |
24.28 - 25.50 |
0.8514 times |
Fri 14 February 2025 |
24.62 (-1.24%) |
25.30 |
24.27 - 25.30 |
0.7109 times |
Fri 07 February 2025 |
24.93 (1.71%) |
24.44 |
24.24 - 25.50 |
0.7554 times |
Fri 31 January 2025 |
24.51 (2.81%) |
23.82 |
22.23 - 25.00 |
1.626 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.83 and 25.85 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 25.393333333333 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 27.41 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
25.20 (-2.67%) |
26.50 |
24.48 - 26.50 |
0.6261 times |
Fri 28 March 2025 |
25.89 (6.15%) |
24.59 |
23.87 - 26.70 |
1.2919 times |
Fri 28 February 2025 |
24.39 (-0.49%) |
24.44 |
24.24 - 25.50 |
0.7533 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.277 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.6274 times |
Fri 29 November 2024 |
25.37 (0%) |
25.43 |
24.53 - 26.30 |
0.9117 times |
Thu 31 October 2024 |
25.37 (-4.8%) |
26.81 |
25.09 - 26.81 |
1.5637 times |
Mon 30 September 2024 |
26.65 (3.54%) |
25.81 |
25.33 - 27.36 |
1.2393 times |
Fri 30 August 2024 |
25.74 (-0.19%) |
25.86 |
24.83 - 26.10 |
0.7281 times |
Wed 31 July 2024 |
25.79 (-1.53%) |
26.69 |
25.16 - 26.88 |
0.9816 times |
Fri 28 June 2024 |
26.19 (6.77%) |
24.84 |
23.38 - 26.78 |
1.3189 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 25.62 | | 20 day DMA | 25.13 | | 35 day DMA | 24.85 | | 50 day DMA | 24.76 | | 100 day DMA | 24.89 | | 150 day DMA | 25.25 | | 200 day DMA | 25.39 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.48 | 25.7 | | 12 day EMA | 25.39 | 25.43 | 25.5 | | 20 day EMA | 25.24 | 25.24 | 25.26 | | 35 day EMA | 25.01 | 25 | 25 | | 50 day EMA | 24.77 | 24.75 | 24.74 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.55 | 25.72 | | 12 day SMA | 25.62 | 25.6 | 25.59 | | 20 day SMA | 25.13 | 25.09 | 25.06 | | 35 day SMA | 24.85 | 24.84 | 24.83 | | 50 day SMA | 24.76 | 24.73 | 24.71 | | 100 day SMA | 24.89 | 24.9 | 24.9 | | 150 day SMA | 25.25 | 25.26 | 25.26 | | 200 day SMA | 25.39 | 25.39 | 25.39 |
|
|
