IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.04 and 28.25 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.203333333333 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.41 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.18 (-0.28%) |
28.23 |
28.11 - 28.32 |
1.6956 times |
Thu 10 July 2025 |
28.26 (-0.53%) |
28.42 |
28.22 - 28.55 |
0.528 times |
Wed 09 July 2025 |
28.41 (0.25%) |
28.44 |
28.20 - 28.44 |
2.9171 times |
Tue 08 July 2025 |
28.34 (0.64%) |
28.23 |
28.20 - 28.40 |
0.5612 times |
Mon 07 July 2025 |
28.16 (-0.07%) |
28.44 |
28.05 - 28.44 |
0.2973 times |
Fri 04 July 2025 |
28.18 (0.39%) |
28.77 |
27.95 - 28.77 |
0.6611 times |
Thu 03 July 2025 |
28.07 (-0.46%) |
28.99 |
27.85 - 29.00 |
0.621 times |
Wed 02 July 2025 |
28.20 (-0.56%) |
28.92 |
28.13 - 28.94 |
0.3318 times |
Tue 01 July 2025 |
28.36 (-0.04%) |
28.40 |
28.22 - 28.46 |
1.1586 times |
Mon 30 June 2025 |
28.37 (-0.7%) |
29.21 |
28.29 - 29.21 |
1.2284 times |
Fri 27 June 2025 |
28.57 (0.56%) |
28.57 |
28.29 - 28.65 |
3.7578 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.87 and 28.37 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 28.26 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.18 (0%) |
28.44 |
28.05 - 28.55 |
0.7895 times |
Fri 04 July 2025 |
28.18 (-1.37%) |
29.21 |
27.85 - 29.21 |
0.5265 times |
Fri 27 June 2025 |
28.57 (2.07%) |
27.91 |
27.64 - 28.65 |
1.969 times |
Fri 20 June 2025 |
27.99 (1.52%) |
27.79 |
27.42 - 28.59 |
0.8235 times |
Fri 13 June 2025 |
27.57 (-1.01%) |
27.99 |
27.22 - 28.34 |
0.8578 times |
Fri 06 June 2025 |
27.85 (0.87%) |
27.92 |
27.30 - 28.27 |
1.1892 times |
Fri 30 May 2025 |
27.61 (-0.07%) |
27.62 |
27.00 - 27.95 |
0.6793 times |
Fri 23 May 2025 |
27.63 (-0.25%) |
27.90 |
27.20 - 28.54 |
0.9877 times |
Fri 16 May 2025 |
27.70 (3.24%) |
26.50 |
26.03 - 28.17 |
1.0673 times |
Fri 09 May 2025 |
26.83 (-2.08%) |
27.39 |
26.46 - 27.81 |
1.1102 times |
Fri 02 May 2025 |
27.40 (0.77%) |
27.01 |
26.98 - 28.01 |
1.1903 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.44 and 28.59 | Monthly Target 1 | 27.19 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 28.343333333333 | | Monthly Target 4 | 28.84 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.18 (-0.67%) |
28.40 |
27.85 - 29.00 |
0.1497 times |
Mon 30 June 2025 |
28.37 (2.75%) |
27.92 |
27.22 - 29.21 |
0.6484 times |
Fri 30 May 2025 |
27.61 (0.58%) |
27.75 |
26.03 - 28.54 |
0.5255 times |
Wed 30 April 2025 |
27.45 (6.03%) |
26.50 |
24.48 - 28.01 |
1.9123 times |
Fri 28 March 2025 |
25.89 (6.15%) |
24.59 |
23.87 - 26.70 |
1.3601 times |
Fri 28 February 2025 |
24.39 (-0.49%) |
24.44 |
24.24 - 25.50 |
0.793 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.3444 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.6605 times |
Fri 29 November 2024 |
25.37 (0%) |
25.43 |
24.53 - 26.30 |
0.9599 times |
Thu 31 October 2024 |
25.37 (-4.8%) |
26.81 |
25.09 - 26.81 |
1.6463 times |
Mon 30 September 2024 |
26.65 (3.54%) |
25.81 |
25.33 - 27.36 |
1.3047 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 28.27 | | 12 day DMA | 28.29 | | 20 day DMA | 28.13 | | 35 day DMA | 27.95 | | 50 day DMA | 27.78 | | 100 day DMA | 26.62 | | 150 day DMA | 26.03 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.25 | 28.29 | 28.3 | | 12 day EMA | 28.22 | 28.23 | 28.22 | | 20 day EMA | 28.13 | 28.13 | 28.12 | | 35 day EMA | 27.98 | 27.97 | 27.95 | | 50 day EMA | 27.81 | 27.79 | 27.77 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.27 | 28.27 | 28.23 | | 12 day SMA | 28.29 | 28.29 | 28.28 | | 20 day SMA | 28.13 | 28.1 | 28.08 | | 35 day SMA | 27.95 | 27.93 | 27.91 | | 50 day SMA | 27.78 | 27.76 | 27.75 | | 100 day SMA | 26.62 | 26.59 | 26.55 | | 150 day SMA | 26.03 | 26.01 | 25.99 | | 200 day SMA | 25.96 | 25.95 | 25.94 |
|
|
