IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.38 and 28.65 | Daily Target 1 | 28.3 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.57 | | Daily Target 4 | 28.72 | | Daily Target 5 | 28.84 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.60 (-0.03%) |
28.66 |
28.42 - 28.69 |
3.9243 times |
Mon 27 October 2025 |
28.61 (0.35%) |
28.32 |
28.32 - 28.73 |
0.377 times |
Fri 24 October 2025 |
28.51 (-1.04%) |
28.73 |
28.40 - 28.88 |
2.6898 times |
Thu 23 October 2025 |
28.81 (0.42%) |
28.86 |
28.69 - 29.06 |
0.7021 times |
Tue 21 October 2025 |
28.69 (0.24%) |
28.72 |
28.62 - 28.90 |
0.0868 times |
Mon 20 October 2025 |
28.62 (0.63%) |
28.56 |
28.50 - 28.79 |
0.4636 times |
Fri 17 October 2025 |
28.44 (0.71%) |
28.42 |
28.00 - 28.51 |
0.3175 times |
Thu 16 October 2025 |
28.24 (1.22%) |
28.19 |
27.65 - 28.36 |
0.4441 times |
Wed 15 October 2025 |
27.90 (-0.14%) |
27.94 |
27.83 - 28.00 |
0.5115 times |
Tue 14 October 2025 |
27.94 (-0.29%) |
28.29 |
27.77 - 28.86 |
0.4832 times |
Mon 13 October 2025 |
28.02 (0.07%) |
28.00 |
27.72 - 28.10 |
0.5676 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.46 and 28.87 | Weekly Target 1 | 28.14 | | Weekly Target 2 | 28.37 | | Weekly Target 3 | 28.55 | | Weekly Target 4 | 28.78 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.60 (0.32%) |
28.32 |
28.32 - 28.73 |
1.6755 times |
Fri 24 October 2025 |
28.51 (0.25%) |
28.56 |
28.40 - 29.06 |
1.5356 times |
Fri 17 October 2025 |
28.44 (1.57%) |
28.00 |
27.65 - 28.86 |
0.9052 times |
Fri 10 October 2025 |
28.00 (2.23%) |
27.45 |
27.36 - 28.53 |
0.5455 times |
Fri 03 October 2025 |
27.39 (2.51%) |
26.66 |
26.28 - 27.53 |
0.924 times |
Fri 26 September 2025 |
26.72 (-1.55%) |
27.33 |
26.43 - 27.33 |
0.4388 times |
Fri 19 September 2025 |
27.14 (0.82%) |
27.25 |
26.75 - 27.41 |
0.8318 times |
Fri 12 September 2025 |
26.92 (1.2%) |
26.37 |
26.37 - 27.41 |
0.4008 times |
Fri 05 September 2025 |
26.60 (1.14%) |
26.59 |
25.71 - 27.32 |
2.4552 times |
Fri 29 August 2025 |
26.30 (-2.27%) |
26.99 |
26.26 - 27.00 |
0.2877 times |
Fri 22 August 2025 |
26.91 (0.26%) |
27.50 |
26.77 - 27.50 |
0.2957 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.44 and 30.22 | Monthly Target 1 | 25.2 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 27.98 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 30.76 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.60 (7.04%) |
26.28 |
26.28 - 29.06 |
0.8 times |
Tue 30 September 2025 |
26.72 (1.6%) |
26.59 |
25.71 - 27.41 |
0.7696 times |
Fri 29 August 2025 |
26.30 (-3.77%) |
27.37 |
26.26 - 27.50 |
0.2395 times |
Thu 31 July 2025 |
27.33 (-3.67%) |
28.40 |
26.64 - 29.00 |
0.7027 times |
Mon 30 June 2025 |
28.37 (2.75%) |
27.92 |
27.22 - 29.21 |
0.7374 times |
Fri 30 May 2025 |
27.61 (0.58%) |
27.75 |
26.03 - 28.54 |
0.5977 times |
Wed 30 April 2025 |
27.45 (6.03%) |
26.50 |
24.48 - 28.01 |
2.175 times |
Fri 28 March 2025 |
25.89 (6.15%) |
24.59 |
23.87 - 26.70 |
1.5469 times |
Fri 28 February 2025 |
24.39 (-0.49%) |
24.44 |
24.24 - 25.50 |
0.902 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.5291 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.7512 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.37 | | 20 day DMA | 27.95 | | 35 day DMA | 27.53 | | 50 day DMA | 27.29 | | 100 day DMA | 27.54 | | 150 day DMA | 27.31 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.57 | 28.56 | 28.54 | | 12 day EMA | 28.34 | 28.29 | 28.23 | | 20 day EMA | 28.08 | 28.03 | 27.97 | | 35 day EMA | 27.71 | 27.66 | 27.6 | | 50 day EMA | 27.38 | 27.33 | 27.28 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.65 | 28.61 | | 12 day SMA | 28.37 | 28.29 | 28.21 | | 20 day SMA | 27.95 | 27.85 | 27.77 | | 35 day SMA | 27.53 | 27.47 | 27.41 | | 50 day SMA | 27.29 | 27.25 | 27.21 | | 100 day SMA | 27.54 | 27.53 | 27.52 | | 150 day SMA | 27.31 | 27.28 | 27.26 | | 200 day SMA | 26.58 | 26.56 | 26.54 |
|
|
