PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles Strong Daily Stock price targets for PopularVehicles PVSL are 127.67 and 135.57 | Daily Target 1 | 126.18 | | Daily Target 2 | 129.16 | | Daily Target 3 | 134.08 | | Daily Target 4 | 137.06 | | Daily Target 5 | 141.98 |
Daily price and volume Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.14 (-2.72%) |
139.00 |
131.10 - 139.00 |
2.1682 times |
Thu 10 July 2025 |
135.84 (-0.44%) |
137.00 |
133.23 - 137.48 |
0.4829 times |
Wed 09 July 2025 |
136.44 (5.19%) |
129.99 |
129.75 - 138.30 |
1.4953 times |
Tue 08 July 2025 |
129.71 (0.32%) |
129.50 |
128.53 - 131.00 |
0.2497 times |
Mon 07 July 2025 |
129.30 (-1.18%) |
132.80 |
128.43 - 133.20 |
0.5054 times |
Fri 04 July 2025 |
130.85 (-1.33%) |
133.61 |
128.30 - 134.00 |
0.5932 times |
Thu 03 July 2025 |
132.61 (-2.92%) |
136.60 |
132.00 - 137.38 |
0.4157 times |
Wed 02 July 2025 |
136.60 (-0.62%) |
138.00 |
131.57 - 138.90 |
1.6881 times |
Tue 01 July 2025 |
137.45 (4.94%) |
131.00 |
129.58 - 138.00 |
1.7761 times |
Mon 30 June 2025 |
130.98 (1.02%) |
129.90 |
127.81 - 131.45 |
0.6254 times |
Fri 27 June 2025 |
129.66 (-0.45%) |
130.32 |
128.25 - 133.00 |
0.6941 times |
Weekly price and charts PopularVehicles Strong weekly Stock price targets for PopularVehicles PVSL are 125 and 135.57 | Weekly Target 1 | 122.62 | | Weekly Target 2 | 127.38 | | Weekly Target 3 | 133.19 | | Weekly Target 4 | 137.95 | | Weekly Target 5 | 143.76 |
Weekly price and volumes for Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.14 (0.99%) |
132.80 |
128.43 - 139.00 |
0.7678 times |
Fri 04 July 2025 |
130.85 (0.92%) |
129.90 |
127.81 - 138.90 |
0.7986 times |
Fri 27 June 2025 |
129.66 (6.81%) |
120.00 |
119.00 - 133.00 |
0.8314 times |
Fri 20 June 2025 |
121.39 (0.86%) |
118.30 |
115.45 - 125.52 |
0.6711 times |
Fri 13 June 2025 |
120.35 (-1.6%) |
121.11 |
118.70 - 132.68 |
0.8985 times |
Fri 06 June 2025 |
122.31 (-3.52%) |
125.00 |
120.50 - 129.50 |
0.5613 times |
Fri 30 May 2025 |
126.77 (5.28%) |
119.05 |
113.56 - 130.01 |
1.3863 times |
Fri 23 May 2025 |
120.41 (6%) |
113.59 |
110.71 - 124.00 |
1.7851 times |
Fri 16 May 2025 |
113.59 (13.37%) |
101.00 |
101.00 - 113.95 |
1.2429 times |
Fri 09 May 2025 |
100.19 (-4.83%) |
103.17 |
98.51 - 110.75 |
1.057 times |
Fri 02 May 2025 |
105.28 (8.5%) |
96.91 |
95.42 - 107.00 |
1.4457 times |
Monthly price and charts PopularVehicles Strong monthly Stock price targets for PopularVehicles PVSL are 130.22 and 140.92 | Monthly Target 1 | 122.45 | | Monthly Target 2 | 127.29 | | Monthly Target 3 | 133.14666666667 | | Monthly Target 4 | 137.99 | | Monthly Target 5 | 143.85 |
Monthly price and volumes Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.14 (0.89%) |
131.00 |
128.30 - 139.00 |
0.3453 times |
Mon 30 June 2025 |
130.98 (3.32%) |
125.00 |
115.45 - 133.00 |
0.7195 times |
Fri 30 May 2025 |
126.77 (23.9%) |
100.50 |
98.51 - 130.01 |
1.3592 times |
Wed 30 April 2025 |
102.32 (5.74%) |
96.90 |
86.75 - 105.00 |
1.9815 times |
Fri 28 March 2025 |
96.77 (-12.98%) |
111.39 |
93.95 - 113.97 |
1.285 times |
Fri 28 February 2025 |
111.21 (-23.84%) |
148.02 |
108.11 - 151.08 |
0.3304 times |
Fri 31 January 2025 |
146.03 (-5.49%) |
154.51 |
138.40 - 162.87 |
0.6824 times |
Tue 31 December 2024 |
154.51 (-2.11%) |
159.50 |
149.08 - 186.86 |
1.8466 times |
Fri 29 November 2024 |
157.84 (-8.51%) |
173.74 |
152.56 - 179.00 |
0.7159 times |
Thu 31 October 2024 |
172.52 (-20.45%) |
216.00 |
166.31 - 222.00 |
0.7342 times |
Mon 30 September 2024 |
216.87 (-5.26%) |
232.35 |
216.00 - 232.35 |
0.8687 times |
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value | | 5 day DMA | 132.69 | | 12 day DMA | 132.65 | | 20 day DMA | 128.44 | | 35 day DMA | 126.35 | | 50 day DMA | 121.49 | | 100 day DMA | 113.04 | | 150 day DMA | 127.39 | | 200 day DMA | 141.84 | EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.19 | 133.71 | 132.64 | | 12 day EMA | 131.57 | 131.47 | 130.68 | | 20 day EMA | 129.41 | 129.12 | 128.41 | | 35 day EMA | 125.05 | 124.63 | 123.97 | | 50 day EMA | 120.98 | 120.52 | 119.9 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.69 | 132.43 | 131.78 | | 12 day SMA | 132.65 | 132.24 | 131.04 | | 20 day SMA | 128.44 | 127.85 | 127.24 | | 35 day SMA | 126.35 | 126.02 | 125.6 | | 50 day SMA | 121.49 | 120.95 | 120.28 | | 100 day SMA | 113.04 | 113.06 | 113.11 | | 150 day SMA | 127.39 | 127.57 | 127.71 | | 200 day SMA | 141.84 | 142.3 | 142.75 |
|
|
