PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles Strong Daily Stock price targets for PopularVehicles PVSL are 118.62 and 123.38 | Daily Target 1 | 117.58 | | Daily Target 2 | 119.66 | | Daily Target 3 | 122.33666666667 | | Daily Target 4 | 124.42 | | Daily Target 5 | 127.1 |
Daily price and volume Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
121.75 (-0.79%) |
122.00 |
120.25 - 125.01 |
0.6333 times |
Wed 30 July 2025 |
122.72 (0.02%) |
122.70 |
120.10 - 124.77 |
0.8026 times |
Tue 29 July 2025 |
122.70 (0.52%) |
121.00 |
121.00 - 124.90 |
0.4728 times |
Mon 28 July 2025 |
122.06 (-2.03%) |
124.59 |
120.20 - 126.09 |
0.6177 times |
Fri 25 July 2025 |
124.59 (-4.6%) |
130.61 |
123.80 - 131.97 |
1.7638 times |
Thu 24 July 2025 |
130.60 (-0.77%) |
131.30 |
129.25 - 132.60 |
0.8384 times |
Wed 23 July 2025 |
131.62 (-1.92%) |
134.20 |
131.02 - 135.06 |
0.6076 times |
Tue 22 July 2025 |
134.20 (1.78%) |
133.14 |
130.27 - 135.10 |
1.717 times |
Mon 21 July 2025 |
131.85 (-1.19%) |
134.00 |
131.05 - 136.10 |
0.9075 times |
Fri 18 July 2025 |
133.44 (1.18%) |
133.20 |
130.50 - 136.00 |
1.6393 times |
Thu 17 July 2025 |
131.88 (-0.93%) |
134.28 |
131.31 - 134.80 |
0.5515 times |
Weekly price and charts PopularVehicles Strong weekly Stock price targets for PopularVehicles PVSL are 117.93 and 123.92 | Weekly Target 1 | 116.66 | | Weekly Target 2 | 119.2 | | Weekly Target 3 | 122.64666666667 | | Weekly Target 4 | 125.19 | | Weekly Target 5 | 128.64 |
Weekly price and volumes for Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
121.75 (-2.28%) |
124.59 |
120.10 - 126.09 |
0.2629 times |
Fri 25 July 2025 |
124.59 (-6.63%) |
134.00 |
123.80 - 136.10 |
0.6072 times |
Fri 18 July 2025 |
133.44 (0.98%) |
131.50 |
129.00 - 138.00 |
1.1018 times |
Fri 11 July 2025 |
132.14 (0.99%) |
132.80 |
128.43 - 139.00 |
1.0421 times |
Fri 04 July 2025 |
130.85 (0.92%) |
129.90 |
127.81 - 138.90 |
1.0839 times |
Fri 27 June 2025 |
129.66 (6.81%) |
120.00 |
119.00 - 133.00 |
1.1284 times |
Fri 20 June 2025 |
121.39 (0.86%) |
118.30 |
115.45 - 125.52 |
0.9108 times |
Fri 13 June 2025 |
120.35 (-1.6%) |
121.11 |
118.70 - 132.68 |
1.2194 times |
Fri 06 June 2025 |
122.31 (-3.52%) |
125.00 |
120.50 - 129.50 |
0.7619 times |
Fri 30 May 2025 |
126.77 (5.28%) |
119.05 |
113.56 - 130.01 |
1.8816 times |
Fri 23 May 2025 |
120.41 (6%) |
113.59 |
110.71 - 124.00 |
2.4229 times |
Monthly price and charts PopularVehicles Strong monthly Stock price targets for PopularVehicles PVSL are 111.48 and 130.38 | Monthly Target 1 | 108.05 | | Monthly Target 2 | 114.9 | | Monthly Target 3 | 126.95 | | Monthly Target 4 | 133.8 | | Monthly Target 5 | 145.85 |
Monthly price and volumes Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
121.75 (-7.05%) |
131.00 |
120.10 - 139.00 |
0.6642 times |
Mon 30 June 2025 |
130.98 (3.32%) |
125.00 |
115.45 - 133.00 |
0.6958 times |
Fri 30 May 2025 |
126.77 (23.9%) |
100.50 |
98.51 - 130.01 |
1.3143 times |
Wed 30 April 2025 |
102.32 (5.74%) |
96.90 |
86.75 - 105.00 |
1.916 times |
Fri 28 March 2025 |
96.77 (-12.98%) |
111.39 |
93.95 - 113.97 |
1.2426 times |
Fri 28 February 2025 |
111.21 (-23.84%) |
148.02 |
108.11 - 151.08 |
0.3195 times |
Fri 31 January 2025 |
146.03 (-5.49%) |
154.51 |
138.40 - 162.87 |
0.6598 times |
Tue 31 December 2024 |
154.51 (-2.11%) |
159.50 |
149.08 - 186.86 |
1.7856 times |
Fri 29 November 2024 |
157.84 (-8.51%) |
173.74 |
152.56 - 179.00 |
0.6923 times |
Thu 31 October 2024 |
172.52 (-20.45%) |
216.00 |
166.31 - 222.00 |
0.7099 times |
Mon 30 September 2024 |
216.87 (-5.26%) |
232.35 |
216.00 - 232.35 |
0.84 times |
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value | | 5 day DMA | 122.76 | | 12 day DMA | 128.38 | | 20 day DMA | 130 | | 35 day DMA | 128.42 | | 50 day DMA | 126.97 | | 100 day DMA | 114.67 | | 150 day DMA | 123.49 | | 200 day DMA | 135.68 | EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.67 | 124.63 | 125.58 | | 12 day EMA | 126.73 | 127.63 | 128.52 | | 20 day EMA | 127.86 | 128.5 | 129.11 | | 35 day EMA | 127.18 | 127.5 | 127.78 | | 50 day EMA | 125.59 | 125.75 | 125.87 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.76 | 124.53 | 126.31 | | 12 day SMA | 128.38 | 129.48 | 130.1 | | 20 day SMA | 130 | 130.54 | 131.23 | | 35 day SMA | 128.42 | 128.48 | 128.58 | | 50 day SMA | 126.97 | 126.96 | 126.75 | | 100 day SMA | 114.67 | 114.51 | 114.31 | | 150 day SMA | 123.49 | 123.76 | 124.03 | | 200 day SMA | 135.68 | 136.13 | 136.57 |
|
|
