PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles Strong Daily Stock price targets for PopularVehicles PVSL are 142.56 and 146.55 | Daily Target 1 | 141.54 | | Daily Target 2 | 143.58 | | Daily Target 3 | 145.53333333333 | | Daily Target 4 | 147.57 | | Daily Target 5 | 149.52 |
Daily price and volume Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
145.61 (-0.03%) |
145.65 |
143.50 - 147.49 |
0.1828 times |
Tue 28 October 2025 |
145.65 (0.51%) |
144.91 |
139.81 - 146.99 |
0.4879 times |
Mon 27 October 2025 |
144.91 (0.15%) |
146.15 |
142.00 - 146.15 |
0.1632 times |
Fri 24 October 2025 |
144.69 (-1.54%) |
144.70 |
143.08 - 147.09 |
0.228 times |
Thu 23 October 2025 |
146.95 (0.4%) |
146.36 |
145.93 - 148.74 |
0.2678 times |
Tue 21 October 2025 |
146.36 (0.49%) |
148.55 |
145.00 - 150.00 |
0.1367 times |
Mon 20 October 2025 |
145.65 (-1.8%) |
148.00 |
143.85 - 148.00 |
0.3855 times |
Fri 17 October 2025 |
148.32 (-3.59%) |
153.51 |
147.25 - 156.65 |
0.6733 times |
Thu 16 October 2025 |
153.85 (4.51%) |
147.21 |
147.00 - 163.00 |
7.3106 times |
Wed 15 October 2025 |
147.21 (0.69%) |
146.20 |
146.20 - 149.94 |
0.1642 times |
Tue 14 October 2025 |
146.20 (-1.57%) |
149.97 |
144.49 - 151.50 |
0.2676 times |
Weekly price and charts PopularVehicles Strong weekly Stock price targets for PopularVehicles PVSL are 138.87 and 146.55 | Weekly Target 1 | 136.62 | | Weekly Target 2 | 141.12 | | Weekly Target 3 | 144.30333333333 | | Weekly Target 4 | 148.8 | | Weekly Target 5 | 151.98 |
Weekly price and volumes for Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
145.61 (0.64%) |
146.15 |
139.81 - 147.49 |
0.3026 times |
Fri 24 October 2025 |
144.69 (-2.45%) |
148.00 |
143.08 - 150.00 |
0.3694 times |
Fri 17 October 2025 |
148.32 (2.13%) |
145.23 |
143.49 - 163.00 |
3.1479 times |
Fri 10 October 2025 |
145.23 (-3.03%) |
150.40 |
143.45 - 152.48 |
0.5326 times |
Fri 03 October 2025 |
149.77 (8.7%) |
138.87 |
136.01 - 150.24 |
0.6067 times |
Fri 26 September 2025 |
137.78 (0.2%) |
136.00 |
136.00 - 152.00 |
1.4552 times |
Fri 19 September 2025 |
137.51 (-2.06%) |
141.52 |
136.50 - 143.00 |
0.4466 times |
Fri 12 September 2025 |
140.40 (7.5%) |
132.60 |
128.35 - 144.20 |
1.0605 times |
Fri 05 September 2025 |
130.61 (18.86%) |
114.98 |
110.10 - 137.00 |
1.7613 times |
Fri 29 August 2025 |
109.89 (-5.9%) |
116.99 |
109.00 - 119.22 |
0.3173 times |
Fri 22 August 2025 |
116.78 (0.06%) |
116.00 |
115.20 - 127.05 |
0.5245 times |
Monthly price and charts PopularVehicles Strong monthly Stock price targets for PopularVehicles PVSL are 131.12 and 154.31 | Monthly Target 1 | 126.28 | | Monthly Target 2 | 135.95 | | Monthly Target 3 | 149.47333333333 | | Monthly Target 4 | 159.14 | | Monthly Target 5 | 172.66 |
Monthly price and volumes Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
145.61 (0.2%) |
146.41 |
139.81 - 163.00 |
1.3851 times |
Tue 30 September 2025 |
145.32 (32.24%) |
114.98 |
110.10 - 152.00 |
1.5471 times |
Fri 29 August 2025 |
109.89 (-10.13%) |
123.40 |
109.00 - 127.05 |
0.4029 times |
Thu 31 July 2025 |
122.27 (-6.65%) |
131.00 |
120.10 - 139.00 |
0.6499 times |
Mon 30 June 2025 |
130.98 (3.32%) |
125.00 |
115.45 - 133.00 |
0.6807 times |
Fri 30 May 2025 |
126.77 (23.9%) |
100.50 |
98.51 - 130.01 |
1.2859 times |
Wed 30 April 2025 |
102.32 (5.74%) |
96.90 |
86.75 - 105.00 |
1.8746 times |
Fri 28 March 2025 |
96.77 (-12.98%) |
111.39 |
93.95 - 113.97 |
1.2157 times |
Fri 28 February 2025 |
111.21 (-23.84%) |
148.02 |
108.11 - 151.08 |
0.3126 times |
Fri 31 January 2025 |
146.03 (-5.49%) |
154.51 |
138.40 - 162.87 |
0.6456 times |
Tue 31 December 2024 |
154.51 (-2.11%) |
159.50 |
149.08 - 186.86 |
1.747 times |
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value | | 5 day DMA | 145.56 | | 12 day DMA | 146.99 | | 20 day DMA | 147.14 | | 35 day DMA | 144.42 | | 50 day DMA | 136.78 | | 100 day DMA | 131.51 | | 150 day DMA | 123.26 | | 200 day DMA | 124.92 | EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.74 | 145.81 | 145.89 | | 12 day EMA | 146.2 | 146.31 | 146.43 | | 20 day EMA | 145.34 | 145.31 | 145.27 | | 35 day EMA | 140.94 | 140.66 | 140.37 | | 50 day EMA | 136.11 | 135.72 | 135.32 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.56 | 145.71 | 145.71 | | 12 day SMA | 146.99 | 146.96 | 146.98 | | 20 day SMA | 147.14 | 147.27 | 146.88 | | 35 day SMA | 144.42 | 144.04 | 143.61 | | 50 day SMA | 136.78 | 136.2 | 135.67 | | 100 day SMA | 131.51 | 131.26 | 131.03 | | 150 day SMA | 123.26 | 122.96 | 122.65 | | 200 day SMA | 124.92 | 124.98 | 125.03 |
|
|
