PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 1097.3 and 1130.9 | Daily Target 1 | 1089.13 | | Daily Target 2 | 1105.47 | | Daily Target 3 | 1122.7333333333 | | Daily Target 4 | 1139.07 | | Daily Target 5 | 1156.33 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1121.80 (0.21%) |
1124.00 |
1106.40 - 1140.00 |
0.687 times |
Tue 02 September 2025 |
1119.40 (0.01%) |
1112.50 |
1099.60 - 1128.00 |
1.0234 times |
Mon 01 September 2025 |
1119.30 (-0.05%) |
1123.00 |
1110.00 - 1129.10 |
0.3737 times |
Fri 29 August 2025 |
1119.90 (-0.09%) |
1115.50 |
1101.25 - 1129.75 |
0.7848 times |
Thu 28 August 2025 |
1120.95 (-1.61%) |
1129.75 |
1113.10 - 1133.00 |
0.8563 times |
Tue 26 August 2025 |
1139.25 (2.74%) |
1106.00 |
1100.00 - 1147.70 |
2.1781 times |
Mon 25 August 2025 |
1108.90 (-1.97%) |
1131.20 |
1105.05 - 1135.00 |
0.4195 times |
Fri 22 August 2025 |
1131.20 (0.77%) |
1129.65 |
1122.70 - 1138.50 |
0.7424 times |
Thu 21 August 2025 |
1122.55 (3.28%) |
1084.50 |
1084.50 - 1130.00 |
2.4148 times |
Wed 20 August 2025 |
1086.95 (-0.84%) |
1095.00 |
1080.00 - 1098.90 |
0.5199 times |
Tue 19 August 2025 |
1096.20 (3.84%) |
1063.90 |
1060.90 - 1103.35 |
2.3878 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 1090.5 and 1130.9 | Weekly Target 1 | 1080.07 | | Weekly Target 2 | 1100.93 | | Weekly Target 3 | 1120.4666666667 | | Weekly Target 4 | 1141.33 | | Weekly Target 5 | 1160.87 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1121.80 (0.17%) |
1123.00 |
1099.60 - 1140.00 |
0.3967 times |
Fri 29 August 2025 |
1119.90 (-1%) |
1131.20 |
1100.00 - 1147.70 |
0.8069 times |
Fri 22 August 2025 |
1131.20 (4.84%) |
1091.00 |
1050.00 - 1138.50 |
1.3118 times |
Thu 14 August 2025 |
1079.00 (0.72%) |
1063.00 |
1056.10 - 1106.70 |
0.9087 times |
Fri 08 August 2025 |
1071.25 (7.33%) |
1005.00 |
990.00 - 1117.90 |
2.2896 times |
Fri 01 August 2025 |
998.05 (-0.2%) |
1005.10 |
966.95 - 1025.00 |
0.483 times |
Fri 25 July 2025 |
1000.10 (-1.89%) |
1019.00 |
991.50 - 1045.00 |
0.9797 times |
Fri 18 July 2025 |
1019.40 (3.02%) |
984.00 |
958.45 - 1030.00 |
1.4153 times |
Fri 11 July 2025 |
989.50 (1.28%) |
976.05 |
961.95 - 1019.00 |
0.9604 times |
Fri 04 July 2025 |
977.00 (0.91%) |
971.00 |
955.60 - 987.70 |
0.4478 times |
Fri 27 June 2025 |
968.15 (2.92%) |
941.10 |
932.00 - 982.35 |
0.5439 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 1090.5 and 1130.9 | Monthly Target 1 | 1080.07 | | Monthly Target 2 | 1100.93 | | Monthly Target 3 | 1120.4666666667 | | Monthly Target 4 | 1141.33 | | Monthly Target 5 | 1160.87 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1121.80 (0.17%) |
1123.00 |
1099.60 - 1140.00 |
0.0837 times |
Fri 29 August 2025 |
1119.90 (12.01%) |
1004.70 |
985.50 - 1147.70 |
1.1494 times |
Thu 31 July 2025 |
999.80 (3.06%) |
970.10 |
956.00 - 1045.00 |
0.86 times |
Mon 30 June 2025 |
970.10 (-1.54%) |
988.00 |
932.00 - 1079.80 |
0.741 times |
Fri 30 May 2025 |
985.25 (4.55%) |
942.40 |
915.00 - 1031.00 |
0.6916 times |
Wed 30 April 2025 |
942.40 (3.27%) |
913.00 |
830.00 - 1033.70 |
0.8222 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
0.9511 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.4459 times |
Fri 31 January 2025 |
1090.50 (-16.43%) |
1308.00 |
1025.85 - 1329.00 |
1.5902 times |
Tue 31 December 2024 |
1304.90 (-15.27%) |
1560.00 |
1285.60 - 1620.00 |
1.6649 times |
Fri 29 November 2024 |
1540.05 (-1.92%) |
1585.00 |
1431.90 - 1588.00 |
1.0066 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 1120.27 | | 12 day DMA | 1111.84 | | 20 day DMA | 1093.69 | | 35 day DMA | 1054.01 | | 50 day DMA | 1030.7 | | 100 day DMA | 1001.88 | | 150 day DMA | 997.52 | | 200 day DMA | 1087.47 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1120.16 | 1119.34 | 1119.31 | | 12 day EMA | 1109.04 | 1106.72 | 1104.42 | | 20 day EMA | 1091.85 | 1088.7 | 1085.47 | | 35 day EMA | 1064.15 | 1060.76 | 1057.31 | | 50 day EMA | 1033.12 | 1029.5 | 1025.83 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.27 | 1123.76 | 1121.66 | | 12 day SMA | 1111.84 | 1108.27 | 1104.88 | | 20 day SMA | 1093.69 | 1088.49 | 1082.42 | | 35 day SMA | 1054.01 | 1049.99 | 1046.28 | | 50 day SMA | 1030.7 | 1027.3 | 1023.72 | | 100 day SMA | 1001.88 | 999.5 | 996.79 | | 150 day SMA | 997.52 | 997.33 | 996.99 | | 200 day SMA | 1087.47 | 1089.19 | 1090.92 |
|
|
