PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 976.03 and 998.73 | Daily Target 1 | 971.53 | | Daily Target 2 | 980.52 | | Daily Target 3 | 994.23333333333 | | Daily Target 4 | 1003.22 | | Daily Target 5 | 1016.93 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.50 (-2.21%) |
1000.00 |
985.25 - 1007.95 |
0.9156 times |
Thu 10 July 2025 |
1011.90 (1.01%) |
1001.00 |
991.45 - 1019.00 |
1.6205 times |
Wed 09 July 2025 |
1001.80 (3.09%) |
968.00 |
968.00 - 1010.50 |
2.1591 times |
Tue 08 July 2025 |
971.75 (-0.26%) |
974.30 |
963.35 - 978.40 |
1.1249 times |
Mon 07 July 2025 |
974.30 (-0.28%) |
976.05 |
961.95 - 983.40 |
0.9998 times |
Fri 04 July 2025 |
977.00 (-0.12%) |
979.00 |
970.40 - 987.70 |
0.6646 times |
Thu 03 July 2025 |
978.15 (1.88%) |
964.90 |
956.05 - 982.35 |
0.9078 times |
Wed 02 July 2025 |
960.10 (-0.47%) |
958.15 |
956.10 - 966.85 |
0.4809 times |
Tue 01 July 2025 |
964.65 (-0.56%) |
970.10 |
956.00 - 971.10 |
0.6031 times |
Mon 30 June 2025 |
970.10 (0.2%) |
971.00 |
955.60 - 973.40 |
0.5238 times |
Fri 27 June 2025 |
968.15 (0.31%) |
966.00 |
964.00 - 981.60 |
0.651 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 975.73 and 1032.78 | Weekly Target 1 | 933.1 | | Weekly Target 2 | 961.3 | | Weekly Target 3 | 990.15 | | Weekly Target 4 | 1018.35 | | Weekly Target 5 | 1047.2 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.50 (1.28%) |
976.05 |
961.95 - 1019.00 |
1.1951 times |
Fri 04 July 2025 |
977.00 (0.91%) |
971.00 |
955.60 - 987.70 |
0.5573 times |
Fri 27 June 2025 |
968.15 (2.92%) |
941.10 |
932.00 - 982.35 |
0.6768 times |
Fri 20 June 2025 |
940.65 (-1.46%) |
964.95 |
936.00 - 971.85 |
0.7565 times |
Fri 13 June 2025 |
954.55 (-6.42%) |
1030.00 |
951.55 - 1034.95 |
0.8441 times |
Fri 06 June 2025 |
1020.00 (3.53%) |
988.00 |
985.00 - 1079.80 |
2.004 times |
Fri 30 May 2025 |
985.25 (1.28%) |
973.00 |
972.00 - 1023.60 |
0.7992 times |
Fri 23 May 2025 |
972.80 (-4.38%) |
1008.00 |
949.20 - 1031.00 |
1.1727 times |
Fri 16 May 2025 |
1017.40 (10.41%) |
948.00 |
936.00 - 1025.10 |
1.5224 times |
Fri 09 May 2025 |
921.45 (-3.57%) |
950.75 |
915.00 - 956.00 |
0.472 times |
Fri 02 May 2025 |
955.60 (-2.49%) |
970.00 |
930.95 - 1002.25 |
0.4854 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 972.75 and 1035.75 | Monthly Target 1 | 925.17 | | Monthly Target 2 | 957.33 | | Monthly Target 3 | 988.16666666667 | | Monthly Target 4 | 1020.33 | | Monthly Target 5 | 1051.17 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.50 (2%) |
970.10 |
956.00 - 1019.00 |
0.2714 times |
Mon 30 June 2025 |
970.10 (-1.54%) |
988.00 |
932.00 - 1079.80 |
0.7147 times |
Fri 30 May 2025 |
985.25 (4.55%) |
942.40 |
915.00 - 1031.00 |
0.667 times |
Wed 30 April 2025 |
942.40 (3.27%) |
913.00 |
830.00 - 1033.70 |
0.7929 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
0.9173 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.3944 times |
Fri 31 January 2025 |
1090.50 (-16.43%) |
1308.00 |
1025.85 - 1329.00 |
1.5336 times |
Tue 31 December 2024 |
1304.90 (-15.27%) |
1560.00 |
1285.60 - 1620.00 |
1.6056 times |
Fri 29 November 2024 |
1540.05 (-1.92%) |
1585.00 |
1431.90 - 1588.00 |
0.9707 times |
Thu 31 October 2024 |
1570.20 (-5.62%) |
1675.00 |
1463.75 - 1675.05 |
1.1325 times |
Mon 30 September 2024 |
1663.65 (9.84%) |
1524.90 |
1502.00 - 1748.00 |
1.1128 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 989.85 | | 12 day DMA | 977.72 | | 20 day DMA | 969.43 | | 35 day DMA | 985.87 | | 50 day DMA | 978.23 | | 100 day DMA | 966.17 | | 150 day DMA | 1058.09 | | 200 day DMA | 1183.78 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.16 | 991.99 | 982.04 | | 12 day EMA | 982.31 | 981 | 975.38 | | 20 day EMA | 979.53 | 978.48 | 974.96 | | 35 day EMA | 976.25 | 975.47 | 973.32 | | 50 day EMA | 978.4 | 977.95 | 976.57 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.85 | 987.35 | 980.6 | | 12 day SMA | 977.72 | 975.8 | 971.82 | | 20 day SMA | 969.43 | 967.69 | 966.26 | | 35 day SMA | 985.87 | 985.39 | 983.74 | | 50 day SMA | 978.23 | 977.56 | 976.17 | | 100 day SMA | 966.17 | 966.81 | 967.22 | | 150 day SMA | 1058.09 | 1062.15 | 1065.88 | | 200 day SMA | 1183.78 | 1187.19 | 1190.52 |
|
|
