PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 1179.75 and 1228.65 | Daily Target 1 | 1145.6 | | Daily Target 2 | 1165 | | Daily Target 3 | 1194.5 | | Daily Target 4 | 1213.9 | | Daily Target 5 | 1243.4 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1184.40 (0.44%) |
1179.20 |
1175.10 - 1224.00 |
1.3164 times |
Mon 27 October 2025 |
1179.20 (1.57%) |
1170.10 |
1162.70 - 1185.00 |
0.7902 times |
Fri 24 October 2025 |
1161.00 (0.39%) |
1158.80 |
1142.50 - 1168.30 |
1.1082 times |
Thu 23 October 2025 |
1156.50 (0.14%) |
1155.10 |
1145.70 - 1169.60 |
1.0094 times |
Tue 21 October 2025 |
1154.90 (-0.26%) |
1157.90 |
1145.00 - 1176.10 |
0.2607 times |
Mon 20 October 2025 |
1157.90 (5.98%) |
1105.00 |
1098.50 - 1167.50 |
2.2247 times |
Fri 17 October 2025 |
1092.60 (-0.5%) |
1096.10 |
1073.10 - 1129.00 |
1.9641 times |
Thu 16 October 2025 |
1098.10 (-0.34%) |
1101.90 |
1095.00 - 1115.00 |
0.2697 times |
Wed 15 October 2025 |
1101.90 (-0.32%) |
1106.00 |
1097.50 - 1113.90 |
0.2688 times |
Tue 14 October 2025 |
1105.40 (0.5%) |
1110.00 |
1091.30 - 1110.90 |
0.7875 times |
Mon 13 October 2025 |
1099.90 (0.91%) |
1090.10 |
1086.70 - 1110.60 |
0.7946 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 1173.55 and 1234.85 | Weekly Target 1 | 1129.07 | | Weekly Target 2 | 1156.73 | | Weekly Target 3 | 1190.3666666667 | | Weekly Target 4 | 1218.03 | | Weekly Target 5 | 1251.67 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1184.40 (2.02%) |
1170.10 |
1162.70 - 1224.00 |
0.6306 times |
Fri 24 October 2025 |
1161.00 (6.26%) |
1105.00 |
1098.50 - 1176.10 |
1.378 times |
Fri 17 October 2025 |
1092.60 (0.24%) |
1090.10 |
1073.10 - 1129.00 |
1.2228 times |
Fri 10 October 2025 |
1090.00 (-3.31%) |
1121.30 |
1085.30 - 1140.30 |
1.0423 times |
Fri 03 October 2025 |
1127.30 (1.7%) |
1091.10 |
1067.70 - 1133.50 |
0.6512 times |
Fri 26 September 2025 |
1108.50 (-0.66%) |
1115.90 |
1087.00 - 1122.50 |
0.764 times |
Fri 19 September 2025 |
1115.90 (-0.44%) |
1121.80 |
1106.40 - 1150.00 |
0.9104 times |
Fri 12 September 2025 |
1120.80 (-2.22%) |
1140.00 |
1100.00 - 1160.20 |
1.0941 times |
Fri 05 September 2025 |
1146.30 (2.36%) |
1123.00 |
1099.60 - 1166.00 |
1.2865 times |
Fri 29 August 2025 |
1119.90 (-1%) |
1131.20 |
1100.00 - 1147.70 |
1.0202 times |
Fri 22 August 2025 |
1131.20 (4.84%) |
1091.00 |
1050.00 - 1138.50 |
1.6586 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 1127.65 and 1280.75 | Monthly Target 1 | 1006.67 | | Monthly Target 2 | 1095.53 | | Monthly Target 3 | 1159.7666666667 | | Monthly Target 4 | 1248.63 | | Monthly Target 5 | 1312.87 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1184.40 (10.18%) |
1078.50 |
1070.90 - 1224.00 |
0.785 times |
Tue 30 September 2025 |
1075.00 (-4.01%) |
1123.00 |
1067.70 - 1166.00 |
0.7513 times |
Fri 29 August 2025 |
1119.90 (12.01%) |
1004.70 |
985.50 - 1147.70 |
1.179 times |
Thu 31 July 2025 |
999.80 (3.06%) |
970.10 |
956.00 - 1045.00 |
0.8822 times |
Mon 30 June 2025 |
970.10 (-1.54%) |
988.00 |
932.00 - 1079.80 |
0.7601 times |
Fri 30 May 2025 |
985.25 (4.55%) |
942.40 |
915.00 - 1031.00 |
0.7094 times |
Wed 30 April 2025 |
942.40 (3.27%) |
913.00 |
830.00 - 1033.70 |
0.8433 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
0.9756 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.4831 times |
Fri 31 January 2025 |
1090.50 (-16.43%) |
1308.00 |
1025.85 - 1329.00 |
1.6311 times |
Tue 31 December 2024 |
1304.90 (-15.27%) |
1560.00 |
1285.60 - 1620.00 |
1.7077 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 1167.2 | | 12 day DMA | 1131.82 | | 20 day DMA | 1118.59 | | 35 day DMA | 1119.56 | | 50 day DMA | 1117.66 | | 100 day DMA | 1057.39 | | 150 day DMA | 1025.35 | | 200 day DMA | 1027.76 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.26 | 1157.19 | 1146.19 | | 12 day EMA | 1143.38 | 1135.93 | 1128.07 | | 20 day EMA | 1131.76 | 1126.22 | 1120.65 | | 35 day EMA | 1122.28 | 1118.62 | 1115.05 | | 50 day EMA | 1119.31 | 1116.65 | 1114.1 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1167.2 | 1161.9 | 1144.58 | | 12 day SMA | 1131.82 | 1124.23 | 1116.91 | | 20 day SMA | 1118.59 | 1114.79 | 1111.32 | | 35 day SMA | 1119.56 | 1118.47 | 1117.09 | | 50 day SMA | 1117.66 | 1115.54 | 1113.76 | | 100 day SMA | 1057.39 | 1056.15 | 1054.79 | | 150 day SMA | 1025.35 | 1023.98 | 1022.53 | | 200 day SMA | 1027.76 | 1028.1 | 1028.71 |
|
|
