PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 950.43 and 980.78 | Daily Target 1 | 926.35 | | Daily Target 2 | 944.15 | | Daily Target 3 | 956.7 | | Daily Target 4 | 974.5 | | Daily Target 5 | 987.05 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
961.95 (0.97%) |
952.75 |
938.90 - 969.25 |
0.4801 times |
Wed 16 April 2025 |
952.75 (0.73%) |
941.00 |
936.00 - 955.75 |
0.5252 times |
Tue 15 April 2025 |
945.80 (3.29%) |
925.00 |
921.55 - 948.50 |
0.6778 times |
Fri 11 April 2025 |
915.70 (5.31%) |
900.00 |
879.30 - 923.95 |
1.7365 times |
Wed 09 April 2025 |
869.50 (-1.61%) |
883.70 |
862.30 - 888.70 |
0.9553 times |
Tue 08 April 2025 |
883.70 (4.12%) |
875.00 |
861.25 - 888.80 |
1.0134 times |
Mon 07 April 2025 |
848.70 (-5.69%) |
859.85 |
830.00 - 870.00 |
1.1195 times |
Fri 04 April 2025 |
899.95 (-6.21%) |
955.00 |
894.00 - 957.45 |
1.2064 times |
Thu 03 April 2025 |
959.55 (-0.88%) |
955.00 |
954.05 - 983.05 |
1.2007 times |
Wed 02 April 2025 |
968.10 (0.57%) |
954.55 |
932.70 - 972.70 |
1.0851 times |
Tue 01 April 2025 |
962.60 (5.48%) |
913.00 |
913.00 - 974.90 |
3.4386 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 941.75 and 989.45 | Weekly Target 1 | 903.22 | | Weekly Target 2 | 932.58 | | Weekly Target 3 | 950.91666666667 | | Weekly Target 4 | 980.28 | | Weekly Target 5 | 998.62 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
961.95 (5.05%) |
925.00 |
921.55 - 969.25 |
0.2818 times |
Fri 11 April 2025 |
915.70 (1.75%) |
859.85 |
830.00 - 923.95 |
0.8078 times |
Fri 04 April 2025 |
899.95 (-1.38%) |
913.00 |
894.00 - 983.05 |
1.1604 times |
Fri 28 March 2025 |
912.55 (-6.35%) |
984.40 |
907.00 - 1004.45 |
0.9809 times |
Fri 21 March 2025 |
974.40 (8.29%) |
892.00 |
883.90 - 998.75 |
1.1879 times |
Thu 13 March 2025 |
899.80 (-6.54%) |
957.00 |
898.00 - 974.75 |
0.5387 times |
Fri 07 March 2025 |
962.75 (6.5%) |
906.05 |
875.00 - 989.50 |
1.1815 times |
Fri 28 February 2025 |
903.95 (-10.68%) |
1005.95 |
866.30 - 1024.25 |
1.7069 times |
Fri 21 February 2025 |
1012.00 (-0.61%) |
1021.30 |
977.05 - 1025.00 |
0.9488 times |
Fri 14 February 2025 |
1018.25 (-6.44%) |
1088.35 |
1005.60 - 1119.50 |
1.2053 times |
Fri 07 February 2025 |
1088.35 (-0.2%) |
1115.55 |
1066.00 - 1153.00 |
2.0508 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 895.98 and 1049.03 | Monthly Target 1 | 771.95 | | Monthly Target 2 | 866.95 | | Monthly Target 3 | 925 | | Monthly Target 4 | 1020 | | Monthly Target 5 | 1078.05 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
961.95 (5.41%) |
913.00 |
830.00 - 983.05 |
0.4583 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
0.7922 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.2043 times |
Fri 31 January 2025 |
1090.50 (-16.43%) |
1308.00 |
1025.85 - 1329.00 |
1.3245 times |
Tue 31 December 2024 |
1304.90 (-15.27%) |
1560.00 |
1285.60 - 1620.00 |
1.3867 times |
Fri 29 November 2024 |
1540.05 (-1.92%) |
1585.00 |
1431.90 - 1588.00 |
0.8384 times |
Thu 31 October 2024 |
1570.20 (-5.62%) |
1675.00 |
1463.75 - 1675.05 |
0.9781 times |
Mon 30 September 2024 |
1663.65 (9.84%) |
1524.90 |
1502.00 - 1748.00 |
0.9611 times |
Fri 30 August 2024 |
1514.55 (0.95%) |
1500.00 |
1401.10 - 1562.40 |
0.7722 times |
Wed 31 July 2024 |
1500.25 (5.11%) |
1433.15 |
1345.00 - 1537.25 |
1.2841 times |
Fri 28 June 2024 |
1427.35 (9.04%) |
1343.25 |
1204.20 - 1476.85 |
1.0781 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 929.14 | | 12 day DMA | 923.4 | | 20 day DMA | 936.93 | | 35 day DMA | 939.23 | | 50 day DMA | 975.59 | | 100 day DMA | 1146.58 | | 150 day DMA | 1291.98 | | 200 day DMA | 1339.24 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 938.59 | 926.91 | 913.99 | | 12 day EMA | 929.84 | 924 | 918.78 | | 20 day EMA | 934.69 | 931.82 | 929.62 | | 35 day EMA | 957.12 | 956.84 | 957.08 | | 50 day EMA | 978.31 | 978.98 | 980.05 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 929.14 | 913.49 | 892.68 | | 12 day SMA | 923.4 | 920.99 | 918.78 | | 20 day SMA | 936.93 | 933.9 | 931.25 | | 35 day SMA | 939.23 | 940.58 | 941.65 | | 50 day SMA | 975.59 | 977.73 | 980.35 | | 100 day SMA | 1146.58 | 1151.72 | 1156.55 | | 150 day SMA | 1291.98 | 1296.01 | 1300.2 | | 200 day SMA | 1339.24 | 1341.69 | 1344.07 |
|
|
