PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP_BE are 35.51 and 36.02 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.42 | | Daily Target 3 | 35.59 | | Daily Target 4 | 35.93 | | Daily Target 5 | 36.1 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.76 (4.99%) |
35.25 |
35.25 - 35.76 |
1.5097 times |
Mon 27 October 2025 |
34.06 (4.99%) |
32.10 |
32.10 - 34.06 |
2.4683 times |
Fri 24 October 2025 |
32.44 (4.98%) |
31.09 |
31.09 - 32.44 |
1.835 times |
Thu 23 October 2025 |
30.90 (4.99%) |
30.00 |
29.06 - 30.90 |
2.1341 times |
Tue 21 October 2025 |
29.43 (2.01%) |
29.29 |
29.15 - 29.95 |
0.5307 times |
Mon 20 October 2025 |
28.85 (3.18%) |
28.35 |
27.30 - 29.10 |
0.2301 times |
Fri 17 October 2025 |
27.96 (-3.32%) |
29.45 |
27.70 - 29.45 |
0.4197 times |
Thu 16 October 2025 |
28.92 (1.44%) |
28.66 |
28.66 - 29.90 |
0.3183 times |
Wed 15 October 2025 |
28.51 (-1.55%) |
28.90 |
28.20 - 29.55 |
0.3431 times |
Tue 14 October 2025 |
28.96 (-3.14%) |
29.31 |
28.81 - 30.45 |
0.211 times |
Mon 13 October 2025 |
29.90 (-0.1%) |
28.87 |
28.87 - 30.09 |
0.3455 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP_BE are 33.93 and 37.59 | Weekly Target 1 | 30.88 | | Weekly Target 2 | 33.32 | | Weekly Target 3 | 34.54 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 38.2 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.76 (10.23%) |
32.10 |
32.10 - 35.76 |
1.7437 times |
Fri 24 October 2025 |
32.44 (16.02%) |
28.35 |
27.30 - 32.44 |
2.0732 times |
Fri 17 October 2025 |
27.96 (-6.58%) |
28.87 |
27.70 - 30.45 |
0.7178 times |
Fri 10 October 2025 |
29.93 (-0.07%) |
30.47 |
27.72 - 31.00 |
0.9694 times |
Fri 03 October 2025 |
29.95 (-2.54%) |
30.01 |
29.56 - 32.00 |
0.7367 times |
Fri 26 September 2025 |
30.73 (3.96%) |
29.50 |
27.23 - 31.43 |
0.8958 times |
Fri 19 September 2025 |
29.56 (-2.86%) |
30.00 |
27.61 - 31.30 |
1.7814 times |
Fri 12 September 2025 |
30.43 (8.68%) |
32.04 |
30.43 - 32.70 |
0.2365 times |
Fri 20 December 2024 |
28.00 (-4.79%) |
29.99 |
26.70 - 30.59 |
0.3314 times |
Fri 13 December 2024 |
29.41 (5.04%) |
28.02 |
28.02 - 32.00 |
0.514 times |
Fri 06 December 2024 |
28.00 (7.61%) |
26.54 |
26.54 - 28.72 |
0.185 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP_BE are 31.53 and 39.99 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 32.94 | | Monthly Target 4 | 38.58 | | Monthly Target 5 | 41.4 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.76 (17.36%) |
30.89 |
27.30 - 35.76 |
1.6508 times |
Tue 30 September 2025 |
30.47 (8.82%) |
32.04 |
27.23 - 32.70 |
0.9848 times |
Fri 20 December 2024 |
28.00 (7.61%) |
26.54 |
26.54 - 32.00 |
0.2967 times |
Fri 29 November 2024 |
26.02 (-11.59%) |
30.25 |
25.31 - 31.00 |
0.1857 times |
Thu 31 October 2024 |
29.43 (-2.03%) |
29.43 |
24.60 - 33.56 |
0.9925 times |
Mon 30 September 2024 |
30.04 (-13.3%) |
35.34 |
29.46 - 38.99 |
1.0163 times |
Fri 30 August 2024 |
34.65 (65%) |
26.95 |
25.50 - 34.65 |
0.872 times |
Tue 30 January 2024 |
21.00 (45.33%) |
14.45 |
14.15 - 21.00 |
2.2167 times |
Fri 29 December 2023 |
14.45 (1.76%) |
13.95 |
12.35 - 15.45 |
1.0612 times |
Thu 30 November 2023 |
14.20 (5.58%) |
13.75 |
12.75 - 16.00 |
0.7234 times |
Tue 31 October 2023 |
13.45 (26.89%) |
14.55 |
12.40 - 16.00 |
1.0262 times |
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 30.47 | | 20 day DMA | 30.27 | | 35 day DMA | 29.86 | | 50 day DMA | 29.31 | | 100 day DMA | 29.3 | | 150 day DMA | 26.99 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.07 | 31.73 | 30.56 | | 12 day EMA | 31.34 | 30.54 | 29.9 | | 20 day EMA | 30.62 | 30.08 | 29.66 | | 35 day EMA | 29.84 | 29.49 | 29.22 | | 50 day EMA | 29.36 | 29.1 | 28.9 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 31.14 | 29.92 | | 12 day SMA | 30.47 | 29.96 | 29.57 | | 20 day SMA | 30.27 | 30.02 | 29.83 | | 35 day SMA | 29.86 | 29.67 | 29.54 | | 50 day SMA | 29.31 | 29.11 | 28.94 | | 100 day SMA | 29.3 | 29.31 | 29.33 | | 150 day SMA | 26.99 | 26.83 | 26.69 | | 200 day SMA | 23.6 | 23.48 | 23.36 |
|
|
