PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP are 20.85 and 21.77 | Daily Target 1 | 20.57 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.49 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.41 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.69 (1.74%) |
21.79 |
20.93 - 21.85 |
2.4932 times |
Tue 02 September 2025 |
21.32 (0.33%) |
21.50 |
21.18 - 21.98 |
0.604 times |
Mon 01 September 2025 |
21.25 (2.11%) |
20.81 |
20.81 - 22.00 |
0.6683 times |
Fri 29 August 2025 |
20.81 (-0.43%) |
20.84 |
20.26 - 21.38 |
0.4755 times |
Thu 28 August 2025 |
20.90 (-0.14%) |
21.29 |
20.10 - 21.29 |
0.7212 times |
Tue 26 August 2025 |
20.93 (3.72%) |
20.16 |
19.99 - 21.20 |
0.6912 times |
Mon 25 August 2025 |
20.18 (-3.26%) |
20.99 |
20.04 - 21.56 |
0.5666 times |
Fri 22 August 2025 |
20.86 (4.3%) |
20.14 |
19.71 - 21.60 |
1.4863 times |
Thu 21 August 2025 |
20.00 (-5.57%) |
20.50 |
19.90 - 21.47 |
1.0351 times |
Wed 20 August 2025 |
21.18 (6.54%) |
20.09 |
19.39 - 21.60 |
1.2585 times |
Tue 19 August 2025 |
19.88 (5.86%) |
18.49 |
18.49 - 20.25 |
0.5768 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP are 21.25 and 22.44 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.5 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.69 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.69 (4.23%) |
20.81 |
20.81 - 22.00 |
0.8286 times |
Fri 29 August 2025 |
20.81 (-0.24%) |
20.99 |
19.99 - 21.56 |
0.5401 times |
Fri 22 August 2025 |
20.86 (10.55%) |
18.95 |
18.49 - 21.60 |
1.0499 times |
Thu 14 August 2025 |
18.87 (-1.36%) |
19.13 |
18.66 - 20.37 |
0.2536 times |
Fri 08 August 2025 |
19.13 (-3.43%) |
20.21 |
18.60 - 21.00 |
0.7189 times |
Fri 01 August 2025 |
19.81 (-6.2%) |
21.12 |
19.72 - 21.84 |
0.5299 times |
Fri 25 July 2025 |
21.12 (1.54%) |
20.80 |
20.06 - 21.90 |
1.2558 times |
Fri 18 July 2025 |
20.80 (2.31%) |
20.49 |
19.91 - 21.49 |
1.0029 times |
Fri 11 July 2025 |
20.33 (-9%) |
22.57 |
18.30 - 22.73 |
2.298 times |
Fri 04 July 2025 |
22.34 (-3.21%) |
23.05 |
21.30 - 23.80 |
1.5225 times |
Fri 27 June 2025 |
23.08 (1.45%) |
22.95 |
22.51 - 23.91 |
0.4418 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP are 21.25 and 22.44 | Monthly Target 1 | 20.31 | | Monthly Target 2 | 21 | | Monthly Target 3 | 21.5 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.69 (4.23%) |
20.81 |
20.81 - 22.00 |
0.1879 times |
Fri 29 August 2025 |
20.81 (-0.72%) |
21.59 |
18.49 - 21.60 |
0.6355 times |
Thu 31 July 2025 |
20.96 (-9.38%) |
23.00 |
18.30 - 23.80 |
1.4206 times |
Mon 30 June 2025 |
23.13 (-1.95%) |
23.48 |
22.20 - 26.00 |
0.7657 times |
Fri 30 May 2025 |
23.59 (-1.3%) |
23.64 |
21.91 - 25.65 |
0.692 times |
Wed 30 April 2025 |
23.90 (9.38%) |
22.90 |
20.50 - 29.54 |
1.2976 times |
Fri 28 March 2025 |
21.85 (-8.31%) |
24.00 |
21.10 - 24.92 |
1.2304 times |
Fri 28 February 2025 |
23.83 (-19.9%) |
29.99 |
23.15 - 31.45 |
0.9736 times |
Fri 31 January 2025 |
29.75 (-8.83%) |
32.70 |
25.01 - 36.98 |
1.857 times |
Tue 31 December 2024 |
32.63 (19.17%) |
30.00 |
27.41 - 34.42 |
0.9396 times |
Tue 13 August 2024 |
27.38 (0.81%) |
27.10 |
25.07 - 31.63 |
2.7206 times |
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 20.65 | | 20 day DMA | 20.1 | | 35 day DMA | 20.39 | | 50 day DMA | 20.89 | | 100 day DMA | 22.74 | | 150 day DMA | 23.5 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 21.02 | 20.87 | | 12 day EMA | 20.78 | 20.61 | 20.48 | | 20 day EMA | 20.62 | 20.51 | 20.42 | | 35 day EMA | 20.78 | 20.73 | 20.69 | | 50 day EMA | 21.12 | 21.1 | 21.09 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.04 | 20.81 | | 12 day SMA | 20.65 | 20.41 | 20.23 | | 20 day SMA | 20.1 | 20.03 | 19.95 | | 35 day SMA | 20.39 | 20.35 | 20.32 | | 50 day SMA | 20.89 | 20.91 | 20.94 | | 100 day SMA | 22.74 | 22.76 | 22.77 | | 150 day SMA | 23.5 | 23.54 | 23.59 | | 200 day SMA | 24.7 | 24.73 | 24.75 |
|
|
