PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP are 26.13 and 27.77 | Daily Target 1 | 25.82 | | Daily Target 2 | 26.44 | | Daily Target 3 | 27.46 | | Daily Target 4 | 28.08 | | Daily Target 5 | 29.1 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.06 (-2.8%) |
28.30 |
26.84 - 28.48 |
0.5977 times |
Wed 16 April 2025 |
27.84 (-1.9%) |
28.35 |
27.17 - 28.58 |
0.925 times |
Tue 15 April 2025 |
28.38 (3.99%) |
28.00 |
27.56 - 29.50 |
1.2753 times |
Fri 11 April 2025 |
27.29 (13.14%) |
24.60 |
24.22 - 27.55 |
2.1685 times |
Wed 09 April 2025 |
24.12 (-1.19%) |
23.80 |
23.80 - 24.79 |
0.4412 times |
Tue 08 April 2025 |
24.41 (9.61%) |
22.30 |
22.30 - 24.90 |
2.0992 times |
Mon 07 April 2025 |
22.27 (-3.38%) |
20.50 |
20.50 - 22.44 |
0.5128 times |
Fri 04 April 2025 |
23.05 (-1.87%) |
23.49 |
22.49 - 24.24 |
0.7799 times |
Thu 03 April 2025 |
23.49 (1.91%) |
23.49 |
22.89 - 24.24 |
0.502 times |
Wed 02 April 2025 |
23.05 (3.6%) |
22.50 |
21.96 - 23.50 |
0.6984 times |
Tue 01 April 2025 |
22.25 (1.83%) |
22.90 |
21.86 - 22.90 |
0.6412 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP are 25.62 and 28.28 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 27.8 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 30.46 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.06 (-0.84%) |
28.00 |
26.84 - 29.50 |
0.7589 times |
Fri 11 April 2025 |
27.29 (18.39%) |
20.50 |
20.50 - 27.55 |
1.4162 times |
Fri 04 April 2025 |
23.05 (5.49%) |
22.90 |
21.86 - 24.24 |
0.711 times |
Fri 28 March 2025 |
21.85 (-8.84%) |
24.92 |
21.80 - 24.92 |
1.2672 times |
Fri 21 March 2025 |
23.97 (9.3%) |
21.50 |
21.10 - 24.45 |
1.3247 times |
Thu 13 March 2025 |
21.93 (-6.56%) |
23.46 |
21.85 - 23.99 |
0.8565 times |
Fri 07 March 2025 |
23.47 (-1.51%) |
24.00 |
22.05 - 24.79 |
1.0165 times |
Fri 28 February 2025 |
23.83 (-10.01%) |
26.38 |
23.15 - 26.67 |
0.5769 times |
Fri 21 February 2025 |
26.48 (7.99%) |
24.50 |
24.00 - 28.50 |
1.0216 times |
Fri 14 February 2025 |
24.52 (-18.4%) |
29.90 |
24.00 - 31.35 |
1.0507 times |
Fri 07 February 2025 |
30.05 (1.01%) |
29.99 |
28.05 - 31.45 |
0.8837 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP are 23.78 and 32.78 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 25.686666666667 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 34.69 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.06 (23.84%) |
22.90 |
20.50 - 29.50 |
0.4552 times |
Fri 28 March 2025 |
21.85 (-8.31%) |
24.00 |
21.10 - 24.92 |
0.7043 times |
Fri 28 February 2025 |
23.83 (-19.9%) |
29.99 |
23.15 - 31.45 |
0.5572 times |
Fri 31 January 2025 |
29.75 (-8.83%) |
32.70 |
25.01 - 36.98 |
1.0629 times |
Tue 31 December 2024 |
32.63 (19.17%) |
30.00 |
27.41 - 34.42 |
0.5378 times |
Tue 13 August 2024 |
27.38 (0.81%) |
27.10 |
25.07 - 31.63 |
1.5572 times |
Wed 31 July 2024 |
27.16 (14.36%) |
24.00 |
22.82 - 27.87 |
1.5196 times |
Fri 28 June 2024 |
23.75 (-3.26%) |
24.95 |
21.10 - 30.82 |
1.2829 times |
Fri 31 May 2024 |
24.55 (-21.06%) |
31.30 |
24.55 - 32.35 |
1.025 times |
Tue 30 April 2024 |
31.10 (-18.37%) |
37.10 |
30.60 - 40.00 |
1.2979 times |
Thu 28 March 2024 |
38.10 (23.1%) |
31.40 |
28.60 - 43.45 |
3.6378 times |
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 24.59 | | 20 day DMA | 23.86 | | 35 day DMA | 23.74 | | 50 day DMA | 24.97 | | 100 day DMA | 26.7 | | 150 day DMA | 26.84 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 26.61 | 25.99 | | 12 day EMA | 25.35 | 25.04 | 24.53 | | 20 day EMA | 24.73 | 24.48 | 24.13 | | 35 day EMA | 24.9 | 24.77 | 24.59 | | 50 day EMA | 25.37 | 25.3 | 25.2 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 26.41 | 25.29 | | 12 day SMA | 24.59 | 24.18 | 23.75 | | 20 day SMA | 23.86 | 23.61 | 23.31 | | 35 day SMA | 23.74 | 23.74 | 23.68 | | 50 day SMA | 24.97 | 25.03 | 25.04 | | 100 day SMA | 26.7 | 26.7 | 26.68 | | 150 day SMA | 26.84 | 26.87 | 26.9 | | 200 day SMA | 28.41 | 28.37 | 28.33 |
|
|
