PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP are 19.61 and 20.88 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.85 | | Daily Target 3 | 20.64 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.91 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.33 (-2.96%) |
21.00 |
20.16 - 21.43 |
0.735 times |
Thu 10 July 2025 |
20.95 (0.38%) |
21.40 |
20.80 - 21.40 |
0.2679 times |
Wed 09 July 2025 |
20.87 (-0.24%) |
21.70 |
20.58 - 21.70 |
1.0377 times |
Tue 08 July 2025 |
20.92 (-6.23%) |
22.31 |
18.30 - 22.73 |
3.6529 times |
Mon 07 July 2025 |
22.31 (-0.13%) |
22.57 |
21.96 - 22.57 |
0.3215 times |
Fri 04 July 2025 |
22.34 (-0.45%) |
22.85 |
22.20 - 22.94 |
0.2715 times |
Thu 03 July 2025 |
22.44 (3.65%) |
22.23 |
22.14 - 23.80 |
1.0306 times |
Wed 02 July 2025 |
21.65 (-5.87%) |
22.90 |
21.30 - 23.39 |
2.0512 times |
Tue 01 July 2025 |
23.00 (-0.56%) |
23.00 |
22.86 - 23.43 |
0.353 times |
Mon 30 June 2025 |
23.13 (0.22%) |
23.05 |
23.01 - 23.43 |
0.2786 times |
Fri 27 June 2025 |
23.08 (-0.3%) |
23.15 |
23.01 - 23.67 |
0.2628 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP are 17.1 and 21.53 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 20.453333333333 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.33 (-9%) |
22.57 |
18.30 - 22.73 |
2.286 times |
Fri 04 July 2025 |
22.34 (-3.21%) |
23.05 |
21.30 - 23.80 |
1.5145 times |
Fri 27 June 2025 |
23.08 (1.45%) |
22.95 |
22.51 - 23.91 |
0.4395 times |
Fri 20 June 2025 |
22.75 (-7.67%) |
24.99 |
22.20 - 25.24 |
0.7921 times |
Fri 13 June 2025 |
24.64 (3.79%) |
23.75 |
23.70 - 26.00 |
1.2038 times |
Fri 06 June 2025 |
23.74 (0.64%) |
23.48 |
23.27 - 25.25 |
0.817 times |
Fri 30 May 2025 |
23.59 (-3.08%) |
24.75 |
23.45 - 25.25 |
0.5303 times |
Fri 23 May 2025 |
24.34 (-2.91%) |
25.30 |
23.23 - 25.30 |
0.8232 times |
Fri 16 May 2025 |
25.07 (9.96%) |
23.10 |
23.10 - 25.65 |
0.758 times |
Fri 09 May 2025 |
22.80 (-4.12%) |
23.89 |
21.91 - 25.00 |
0.8354 times |
Fri 02 May 2025 |
23.78 (-7.36%) |
25.97 |
23.64 - 26.20 |
0.7596 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP are 16.57 and 22.07 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 20.81 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 26.31 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.33 (-12.11%) |
23.00 |
18.30 - 23.80 |
0.6029 times |
Mon 30 June 2025 |
23.13 (-1.95%) |
23.48 |
22.20 - 26.00 |
0.548 times |
Fri 30 May 2025 |
23.59 (-1.3%) |
23.64 |
21.91 - 25.65 |
0.4952 times |
Wed 30 April 2025 |
23.90 (9.38%) |
22.90 |
20.50 - 29.54 |
0.9286 times |
Fri 28 March 2025 |
21.85 (-8.31%) |
24.00 |
21.10 - 24.92 |
0.8805 times |
Fri 28 February 2025 |
23.83 (-19.9%) |
29.99 |
23.15 - 31.45 |
0.6967 times |
Fri 31 January 2025 |
29.75 (-8.83%) |
32.70 |
25.01 - 36.98 |
1.3289 times |
Tue 31 December 2024 |
32.63 (19.17%) |
30.00 |
27.41 - 34.42 |
0.6724 times |
Tue 13 August 2024 |
27.38 (0.81%) |
27.10 |
25.07 - 31.63 |
1.9469 times |
Wed 31 July 2024 |
27.16 (14.36%) |
24.00 |
22.82 - 27.87 |
1.8999 times |
Fri 28 June 2024 |
23.75 (-3.26%) |
24.95 |
21.10 - 30.82 |
1.604 times |
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value | | 5 day DMA | 21.08 | | 12 day DMA | 22.01 | | 20 day DMA | 22.58 | | 35 day DMA | 23.24 | | 50 day DMA | 23.41 | | 100 day DMA | 23.92 | | 150 day DMA | 25.7 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 21.37 | 21.58 | | 12 day EMA | 21.78 | 22.04 | 22.24 | | 20 day EMA | 22.31 | 22.52 | 22.68 | | 35 day EMA | 22.81 | 22.96 | 23.08 | | 50 day EMA | 23.26 | 23.38 | 23.48 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.08 | 21.48 | 21.78 | | 12 day SMA | 22.01 | 22.27 | 22.46 | | 20 day SMA | 22.58 | 22.79 | 22.97 | | 35 day SMA | 23.24 | 23.36 | 23.44 | | 50 day SMA | 23.41 | 23.47 | 23.53 | | 100 day SMA | 23.92 | 23.99 | 24.06 | | 150 day SMA | 25.7 | 25.74 | 25.76 | | 200 day SMA | 25.82 | 25.87 | 25.91 |
|
|
