PushpaJewellers PUSHPA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPushpa Jewellers PUSHPA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers Strong Daily Stock price targets for PushpaJewellers PUSHPA_ST are 131.65 and 137.05 | Daily Target 1 | 130.18 | | Daily Target 2 | 133.12 | | Daily Target 3 | 135.58333333333 | | Daily Target 4 | 138.52 | | Daily Target 5 | 140.98 |
Daily price and volume Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
136.05 (-2.54%) |
138.05 |
132.65 - 138.05 |
0.192 times |
Mon 14 July 2025 |
139.60 (-1.59%) |
147.00 |
136.00 - 148.00 |
0.7554 times |
Fri 11 July 2025 |
141.85 (5%) |
141.85 |
141.85 - 141.85 |
0.096 times |
Thu 10 July 2025 |
135.10 (4.97%) |
130.90 |
130.00 - 135.10 |
0.8325 times |
Wed 09 July 2025 |
128.70 (4.98%) |
124.50 |
117.00 - 128.70 |
0.6389 times |
Tue 08 July 2025 |
122.60 (4.25%) |
113.50 |
113.50 - 123.45 |
0.7239 times |
Mon 07 July 2025 |
117.60 (0%) |
112.00 |
106.40 - 117.60 |
3.7612 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PushpaJewellers Strong weekly Stock price targets for PushpaJewellers PUSHPA_ST are 126.68 and 142.03 | Weekly Target 1 | 123.55 | | Weekly Target 2 | 129.8 | | Weekly Target 3 | 138.9 | | Weekly Target 4 | 145.15 | | Weekly Target 5 | 154.25 |
Weekly price and volumes for Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
136.05 (-4.09%) |
147.00 |
132.65 - 148.00 |
0.2707 times |
Fri 11 July 2025 |
141.85 (0%) |
112.00 |
106.40 - 141.85 |
1.7293 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PushpaJewellers Strong monthly Stock price targets for PushpaJewellers PUSHPA_ST are 121.23 and 162.83 | Monthly Target 1 | 88.55 | | Monthly Target 2 | 112.3 | | Monthly Target 3 | 130.15 | | Monthly Target 4 | 153.9 | | Monthly Target 5 | 171.75 |
Monthly price and volumes Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
136.05 (0%) |
112.00 |
106.40 - 148.00 |
1 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_ST
DMA (daily moving average) of Pushpa Jewellers PUSHPA_ST
| DMA period | DMA value | | 5 day DMA | 136.26 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pushpa Jewellers PUSHPA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.78 | 132.65 | 129.17 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.26 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
