PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 131 and 132.5 | Daily Target 1 | 130.67 | | Daily Target 2 | 131.33 | | Daily Target 3 | 132.16666666667 | | Daily Target 4 | 132.83 | | Daily Target 5 | 133.67 |
Daily price and volume Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.00 (0.72%) |
133.00 |
131.50 - 133.00 |
0.4 times |
Tue 28 October 2025 |
131.05 (-1.17%) |
130.05 |
130.00 - 132.35 |
0.4727 times |
Mon 27 October 2025 |
132.60 (0.15%) |
130.60 |
129.25 - 133.40 |
1.1636 times |
Fri 24 October 2025 |
132.40 (-0.23%) |
135.25 |
132.00 - 135.25 |
0.4364 times |
Thu 23 October 2025 |
132.70 (-3.07%) |
137.85 |
132.00 - 139.70 |
0.9818 times |
Tue 21 October 2025 |
136.90 (0.96%) |
136.50 |
136.50 - 137.85 |
0.3636 times |
Mon 20 October 2025 |
135.60 (0.52%) |
134.90 |
134.00 - 136.00 |
2 times |
Fri 17 October 2025 |
134.90 (1.62%) |
133.00 |
133.00 - 135.45 |
1.3455 times |
Thu 16 October 2025 |
132.75 (2.63%) |
132.50 |
127.00 - 135.00 |
1.6364 times |
Wed 15 October 2025 |
129.35 (0.08%) |
129.90 |
127.00 - 130.00 |
1.2 times |
Tue 14 October 2025 |
129.25 (-1.37%) |
131.00 |
128.00 - 134.00 |
0.5091 times |
Weekly price and charts PushpaJewellers Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 130.63 and 134.78 | Weekly Target 1 | 127.4 | | Weekly Target 2 | 129.7 | | Weekly Target 3 | 131.55 | | Weekly Target 4 | 133.85 | | Weekly Target 5 | 135.7 |
Weekly price and volumes for Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.00 (-0.3%) |
130.60 |
129.25 - 133.40 |
0.3421 times |
Fri 24 October 2025 |
132.40 (-1.85%) |
134.90 |
132.00 - 139.70 |
0.6353 times |
Fri 17 October 2025 |
134.90 (4.78%) |
132.00 |
117.95 - 135.45 |
1.9487 times |
Fri 10 October 2025 |
128.75 (-8.78%) |
141.00 |
124.20 - 141.00 |
2.3152 times |
Fri 03 October 2025 |
141.15 (7.09%) |
131.60 |
129.20 - 143.90 |
1.0324 times |
Fri 26 September 2025 |
131.80 (-3.09%) |
135.05 |
130.20 - 138.45 |
0.4765 times |
Fri 19 September 2025 |
136.00 (-1.09%) |
140.00 |
132.10 - 140.00 |
0.7453 times |
Fri 12 September 2025 |
137.50 (0.88%) |
134.00 |
134.00 - 145.00 |
1.1179 times |
Fri 05 September 2025 |
136.30 (-0.15%) |
136.20 |
130.10 - 140.00 |
0.5742 times |
Fri 29 August 2025 |
136.50 (-4.94%) |
146.55 |
136.25 - 146.55 |
0.8125 times |
Fri 22 August 2025 |
143.60 (16.28%) |
126.25 |
125.50 - 147.95 |
5.7972 times |
Monthly price and charts PushpaJewellers Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 112 and 137.95 | Monthly Target 1 | 105.33 | | Monthly Target 2 | 118.67 | | Monthly Target 3 | 131.28333333333 | | Monthly Target 4 | 144.62 | | Monthly Target 5 | 157.23 |
Monthly price and volumes Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.00 (-1.53%) |
135.00 |
117.95 - 143.90 |
0.8489 times |
Tue 30 September 2025 |
134.05 (-1.79%) |
136.20 |
129.20 - 145.00 |
0.5036 times |
Fri 29 August 2025 |
136.50 (4.16%) |
130.10 |
118.50 - 147.95 |
1.8516 times |
Thu 31 July 2025 |
131.05 (0%) |
130.00 |
125.25 - 144.65 |
0.7959 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value | | 5 day DMA | 132.15 | | 12 day DMA | 132.55 | | 20 day DMA | 133.76 | | 35 day DMA | 134.52 | | 50 day DMA | 136.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.31 | 132.47 | 133.18 | | 12 day EMA | 132.86 | 133.02 | 133.38 | | 20 day EMA | 133.31 | 133.45 | 133.7 | | 35 day EMA | 134.07 | 134.19 | 134.38 | | 50 day EMA | 134.69 | 134.8 | 134.95 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.15 | 133.13 | 134.04 | | 12 day SMA | 132.55 | 132.28 | 132.17 | | 20 day SMA | 133.76 | 133.85 | 133.89 | | 35 day SMA | 134.52 | 134.81 | 134.96 | | 50 day SMA | 136.14 | 135.97 | 135.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
