PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 133.15 and 137.05 | Daily Target 1 | 132.47 | | Daily Target 2 | 133.83 | | Daily Target 3 | 136.36666666667 | | Daily Target 4 | 137.73 | | Daily Target 5 | 140.27 |
Daily price and volume Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.20 (-0.22%) |
138.90 |
135.00 - 138.90 |
0.2658 times |
Tue 02 September 2025 |
135.50 (-0.73%) |
137.50 |
135.10 - 140.00 |
0.4294 times |
Mon 01 September 2025 |
136.50 (0%) |
136.20 |
135.60 - 137.00 |
0.3067 times |
Fri 29 August 2025 |
136.50 (-3.5%) |
138.00 |
136.25 - 140.45 |
0.7771 times |
Thu 28 August 2025 |
141.45 (-0.74%) |
140.05 |
139.00 - 141.45 |
0.2249 times |
Tue 26 August 2025 |
142.50 (-1.11%) |
141.50 |
141.00 - 143.25 |
0.4294 times |
Mon 25 August 2025 |
144.10 (0.35%) |
146.55 |
141.55 - 146.55 |
1.2883 times |
Fri 22 August 2025 |
143.60 (2.24%) |
140.00 |
137.10 - 147.00 |
1.1656 times |
Thu 21 August 2025 |
140.45 (-3.44%) |
146.65 |
139.00 - 146.65 |
1.3701 times |
Wed 20 August 2025 |
145.45 (0%) |
146.00 |
145.00 - 147.90 |
3.7423 times |
Tue 19 August 2025 |
145.45 (4.27%) |
141.80 |
141.00 - 147.95 |
6.0532 times |
Weekly price and charts PushpaJewellers Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 132.6 and 137.6 | Weekly Target 1 | 131.73 | | Weekly Target 2 | 133.47 | | Weekly Target 3 | 136.73333333333 | | Weekly Target 4 | 138.47 | | Weekly Target 5 | 141.73 |
Weekly price and volumes for Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.20 (-0.95%) |
136.20 |
135.00 - 140.00 |
0.1146 times |
Fri 29 August 2025 |
136.50 (-4.94%) |
146.55 |
136.25 - 146.55 |
0.3111 times |
Fri 22 August 2025 |
143.60 (16.28%) |
126.25 |
125.50 - 147.95 |
2.2195 times |
Thu 14 August 2025 |
123.50 (-0.8%) |
125.00 |
118.50 - 127.55 |
0.4327 times |
Fri 08 August 2025 |
124.50 (-4.74%) |
130.00 |
122.50 - 132.40 |
1.8009 times |
Fri 01 August 2025 |
130.70 (-1.47%) |
131.00 |
125.25 - 135.00 |
0.4911 times |
Fri 25 July 2025 |
132.65 (0%) |
130.00 |
128.20 - 144.65 |
1.6301 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PushpaJewellers Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 132.6 and 137.6 | Monthly Target 1 | 131.73 | | Monthly Target 2 | 133.47 | | Monthly Target 3 | 136.73333333333 | | Monthly Target 4 | 138.47 | | Monthly Target 5 | 141.73 |
Monthly price and volumes Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
135.20 (-0.95%) |
136.20 |
135.00 - 140.00 |
0.0491 times |
Fri 29 August 2025 |
136.50 (4.16%) |
130.10 |
118.50 - 147.95 |
2.0638 times |
Thu 31 July 2025 |
131.05 (0%) |
130.00 |
125.25 - 144.65 |
0.8871 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value | | 5 day DMA | 137.03 | | 12 day DMA | 140.52 | | 20 day DMA | 134.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.89 | 137.73 | 138.85 | | 12 day EMA | 137.25 | 137.62 | 138 | | 20 day EMA | 136.48 | 136.62 | 136.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.03 | 138.49 | 140.21 | | 12 day SMA | 140.52 | 139.54 | 138.6 | | 20 day SMA | 134.47 | 134.14 | 133.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
