PurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 101.5 and 102.5 | Daily Target 1 | 100.67 | | Daily Target 2 | 101.33 | | Daily Target 3 | 101.66666666667 | | Daily Target 4 | 102.33 | | Daily Target 5 | 102.67 |
Daily price and volume Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.00 (4.08%) |
101.00 |
101.00 - 102.00 |
0.4167 times |
Fri 24 October 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.2083 times |
Thu 23 October 2025 |
98.00 (2.08%) |
95.20 |
95.20 - 98.00 |
0.4167 times |
Tue 21 October 2025 |
96.00 (0%) |
99.50 |
96.00 - 100.25 |
1.25 times |
Mon 20 October 2025 |
96.00 (-3.71%) |
98.50 |
96.00 - 98.50 |
0.8333 times |
Fri 17 October 2025 |
99.70 (3.85%) |
99.50 |
99.50 - 99.70 |
1.0417 times |
Thu 16 October 2025 |
96.00 (-0.62%) |
94.30 |
94.30 - 97.00 |
0.625 times |
Wed 15 October 2025 |
96.60 (5%) |
95.60 |
92.00 - 96.60 |
2.7083 times |
Tue 14 October 2025 |
92.00 (-4.32%) |
98.50 |
92.00 - 98.60 |
1.0417 times |
Mon 13 October 2025 |
96.15 (3.89%) |
90.05 |
90.05 - 96.20 |
1.4583 times |
Fri 10 October 2025 |
92.55 (-3.79%) |
92.05 |
91.55 - 96.00 |
1.875 times |
Weekly price and charts PurvFlexipack Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 101.5 and 102.5 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 101.33 | | Weekly Target 3 | 101.66666666667 | | Weekly Target 4 | 102.33 | | Weekly Target 5 | 102.67 |
Weekly price and volumes for Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.00 (4.08%) |
101.00 |
101.00 - 102.00 |
0.038 times |
Fri 24 October 2025 |
98.00 (-1.71%) |
98.50 |
95.20 - 100.25 |
0.2471 times |
Fri 17 October 2025 |
99.70 (7.73%) |
90.05 |
90.05 - 99.70 |
0.6274 times |
Fri 10 October 2025 |
92.55 (-8.82%) |
101.00 |
91.55 - 103.40 |
0.6464 times |
Fri 03 October 2025 |
101.50 (-4.34%) |
107.00 |
98.00 - 109.00 |
0.3232 times |
Fri 26 September 2025 |
106.10 (-8.14%) |
117.90 |
106.05 - 118.00 |
2.0152 times |
Fri 19 September 2025 |
115.50 (58.22%) |
116.00 |
113.55 - 124.90 |
2.3954 times |
Fri 25 July 2025 |
73.00 (0.55%) |
73.20 |
69.00 - 74.80 |
1.0266 times |
Fri 18 July 2025 |
72.60 (-9.81%) |
79.00 |
72.00 - 82.85 |
1.597 times |
Fri 11 July 2025 |
80.50 (2.03%) |
75.25 |
74.95 - 83.20 |
1.0837 times |
Fri 04 July 2025 |
78.90 (3.68%) |
78.55 |
73.60 - 79.15 |
0.7985 times |
Monthly price and charts PurvFlexipack Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 96.03 and 109.38 | Monthly Target 1 | 85.13 | | Monthly Target 2 | 93.57 | | Monthly Target 3 | 98.483333333333 | | Monthly Target 4 | 106.92 | | Monthly Target 5 | 111.83 |
Monthly price and volumes Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.00 (-1.5%) |
100.00 |
90.05 - 103.40 |
0.0915 times |
Tue 30 September 2025 |
103.55 (41.85%) |
116.00 |
103.55 - 124.90 |
0.2414 times |
Fri 25 July 2025 |
73.00 (-3.95%) |
75.00 |
69.00 - 83.20 |
0.2314 times |
Mon 30 June 2025 |
76.00 (-12.54%) |
86.90 |
70.10 - 88.00 |
0.4245 times |
Fri 30 May 2025 |
86.90 (-8.53%) |
95.00 |
82.75 - 95.00 |
0.1982 times |
Wed 30 April 2025 |
95.00 (-54.11%) |
111.35 |
88.70 - 112.65 |
0.2254 times |
Tue 19 March 2024 |
207.00 (0%) |
260.00 |
195.30 - 273.00 |
5.5875 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value | | 5 day DMA | 98 | | 12 day DMA | 96.6 | | 20 day DMA | 98.88 | | 35 day DMA | 98.69 | | 50 day DMA | 92.41 | | 100 day DMA | 89.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.89 | 97.33 | 96.99 | | 12 day EMA | 98.31 | 97.64 | 97.57 | | 20 day EMA | 98.17 | 97.77 | 97.75 | | 35 day EMA | 94.36 | 93.91 | 93.67 | | 50 day EMA | 91.39 | 90.96 | 90.67 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98 | 97.54 | 97.14 | | 12 day SMA | 96.6 | 96.53 | 96.51 | | 20 day SMA | 98.88 | 99.3 | 100.1 | | 35 day SMA | 98.69 | 97.94 | 97.39 | | 50 day SMA | 92.41 | 91.85 | 91.4 | | 100 day SMA | 89.42 | 89.42 | 89.46 | | 150 day SMA | | 200 day SMA |
|
|
