PurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 79.23 and 85.58 | Daily Target 1 | 74.08 | | Daily Target 2 | 78.02 | | Daily Target 3 | 80.433333333333 | | Daily Target 4 | 84.37 | | Daily Target 5 | 86.78 |
Daily price and volume Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.95 (1.8%) |
79.00 |
76.50 - 82.85 |
2.64 times |
Fri 11 July 2025 |
80.50 (3.74%) |
81.00 |
80.50 - 81.45 |
0.4 times |
Thu 10 July 2025 |
77.60 (-3%) |
80.00 |
77.60 - 80.00 |
0.16 times |
Wed 09 July 2025 |
80.00 (-0.12%) |
82.40 |
80.00 - 83.00 |
1.2 times |
Tue 08 July 2025 |
80.10 (1.07%) |
78.00 |
77.90 - 83.20 |
2.24 times |
Mon 07 July 2025 |
79.25 (0.44%) |
75.25 |
74.95 - 79.25 |
0.56 times |
Fri 04 July 2025 |
78.90 (4.64%) |
75.00 |
75.00 - 79.15 |
1.84 times |
Thu 03 July 2025 |
75.40 (0.8%) |
74.80 |
74.80 - 75.50 |
0.4 times |
Wed 02 July 2025 |
74.80 (1.63%) |
73.60 |
73.60 - 74.80 |
0.24 times |
Tue 01 July 2025 |
73.60 (-3.16%) |
75.00 |
73.60 - 76.00 |
0.32 times |
Mon 30 June 2025 |
76.00 (-0.13%) |
78.55 |
74.10 - 78.80 |
0.56 times |
Weekly price and charts PurvFlexipack Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 79.23 and 85.58 | Weekly Target 1 | 74.08 | | Weekly Target 2 | 78.02 | | Weekly Target 3 | 80.433333333333 | | Weekly Target 4 | 84.37 | | Weekly Target 5 | 86.78 |
Weekly price and volumes for Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.95 (1.8%) |
79.00 |
76.50 - 82.85 |
0.4762 times |
Fri 11 July 2025 |
80.50 (2.03%) |
75.25 |
74.95 - 83.20 |
0.8225 times |
Fri 04 July 2025 |
78.90 (3.68%) |
78.55 |
73.60 - 79.15 |
0.6061 times |
Fri 27 June 2025 |
76.10 (5.55%) |
71.00 |
70.10 - 77.00 |
0.404 times |
Fri 20 June 2025 |
72.10 (-4.88%) |
75.00 |
72.00 - 77.25 |
0.9235 times |
Fri 13 June 2025 |
75.80 (-5.07%) |
81.10 |
72.20 - 83.00 |
2.886 times |
Fri 06 June 2025 |
79.85 (-8.11%) |
86.90 |
78.05 - 88.00 |
1.7749 times |
Fri 30 May 2025 |
86.90 (1.05%) |
87.00 |
82.75 - 88.00 |
0.6782 times |
Fri 23 May 2025 |
86.00 (-2.38%) |
85.05 |
84.00 - 89.85 |
0.5772 times |
Fri 16 May 2025 |
88.10 (-2.06%) |
93.50 |
84.25 - 94.40 |
0.8514 times |
Fri 09 May 2025 |
89.95 (-0.39%) |
93.75 |
85.50 - 94.80 |
0.6494 times |
Monthly price and charts PurvFlexipack Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 77.78 and 87.38 | Monthly Target 1 | 69.98 | | Monthly Target 2 | 75.97 | | Monthly Target 3 | 79.583333333333 | | Monthly Target 4 | 85.57 | | Monthly Target 5 | 89.18 |
Monthly price and volumes Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.95 (7.83%) |
75.00 |
73.60 - 83.20 |
0.0958 times |
Mon 30 June 2025 |
76.00 (-12.54%) |
86.90 |
70.10 - 88.00 |
0.3235 times |
Fri 30 May 2025 |
86.90 (-8.53%) |
95.00 |
82.75 - 95.00 |
0.151 times |
Wed 30 April 2025 |
95.00 (-54.11%) |
111.35 |
88.70 - 112.65 |
0.1717 times |
Tue 19 March 2024 |
207.00 (0%) |
260.00 |
195.30 - 273.00 |
4.2579 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value | | 5 day DMA | 80.03 | | 12 day DMA | 77.85 | | 20 day DMA | 75.92 | | 35 day DMA | 78.24 | | 50 day DMA | 81.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.04 | 79.09 | 78.39 | | 12 day EMA | 78.42 | 77.78 | 77.28 | | 20 day EMA | 78.07 | 77.66 | 77.36 | | 35 day EMA | 79.78 | 79.65 | 79.6 | | 50 day EMA | 82.15 | 82.16 | 82.23 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.03 | 79.49 | 79.17 | | 12 day SMA | 77.85 | 77.19 | 76.74 | | 20 day SMA | 75.92 | 75.52 | 75.28 | | 35 day SMA | 78.24 | 78.3 | 78.46 | | 50 day SMA | 81.38 | 81.55 | 81.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
