PurvFlexipack PURVFLEXI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurv Flexipack PURVFLEXI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurvFlexipack Strong Daily Stock price targets for PurvFlexipack PURVFLEXI_ST are 105.45 and 106.55 | Daily Target 1 | 104.53 | | Daily Target 2 | 105.27 | | Daily Target 3 | 105.63333333333 | | Daily Target 4 | 106.37 | | Daily Target 5 | 106.73 |
Daily price and volume Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.00 (0.95%) |
104.90 |
104.90 - 106.00 |
0.2098 times |
Wed 16 April 2025 |
105.00 (0.43%) |
107.95 |
105.00 - 108.00 |
0.3497 times |
Tue 15 April 2025 |
104.55 (4.5%) |
104.00 |
104.00 - 105.00 |
0.4196 times |
Fri 11 April 2025 |
100.05 (-1.82%) |
104.00 |
100.05 - 104.00 |
0.1399 times |
Wed 09 April 2025 |
101.90 (-0.1%) |
97.05 |
96.90 - 103.80 |
1.3986 times |
Tue 08 April 2025 |
102.00 (2.77%) |
95.00 |
94.30 - 102.20 |
0.3497 times |
Mon 07 April 2025 |
99.25 (-4.57%) |
98.80 |
98.80 - 99.25 |
0.5594 times |
Fri 04 April 2025 |
104.00 (0.58%) |
101.00 |
99.50 - 104.00 |
0.3497 times |
Thu 03 April 2025 |
103.40 (-4.26%) |
112.65 |
102.60 - 112.65 |
4.6154 times |
Wed 02 April 2025 |
108.00 (-47.83%) |
111.35 |
101.10 - 111.35 |
1.6084 times |
Tue 19 March 2024 |
207.00 (-1.43%) |
214.60 |
205.00 - 214.60 |
6.993 times |
Weekly price and charts PurvFlexipack Strong weekly Stock price targets for PurvFlexipack PURVFLEXI_ST are 105 and 109 | Weekly Target 1 | 102 | | Weekly Target 2 | 104 | | Weekly Target 3 | 106 | | Weekly Target 4 | 108 | | Weekly Target 5 | 110 |
Weekly price and volumes for Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.00 (5.95%) |
104.00 |
104.00 - 108.00 |
0.0509 times |
Fri 11 April 2025 |
100.05 (-3.8%) |
98.80 |
94.30 - 104.00 |
0.1272 times |
Fri 04 April 2025 |
104.00 (-49.12%) |
211.30 |
99.50 - 214.60 |
0.9882 times |
Fri 15 March 2024 |
204.40 (0%) |
248.00 |
195.30 - 253.50 |
2.8338 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PurvFlexipack Strong monthly Stock price targets for PurvFlexipack PURVFLEXI_ST are 90.98 and 109.33 | Monthly Target 1 | 85.97 | | Monthly Target 2 | 95.98 | | Monthly Target 3 | 104.31666666667 | | Monthly Target 4 | 114.33 | | Monthly Target 5 | 122.67 |
Monthly price and volumes Purv Flexipack
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.00 (-48.79%) |
111.35 |
94.30 - 112.65 |
0.0502 times |
Tue 19 March 2024 |
207.00 (0%) |
260.00 |
195.30 - 273.00 |
1.9498 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purv Flexipack PURVFLEXI_ST
DMA (daily moving average) of Purv Flexipack PURVFLEXI_ST
| DMA period | DMA value | | 5 day DMA | 103.5 | | 12 day DMA | 120.93 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purv Flexipack PURVFLEXI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.1 | 106.15 | 106.73 | | 12 day EMA | 129.52 | 133.8 | 139.03 | | 20 day EMA | 162.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Purv Flexipack PURVFLEXI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.5 | 102.7 | 101.55 | | 12 day SMA | 120.93 | 129.13 | 137.41 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
