PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects Strong Daily Stock price targets for PuravankaraProjects PURVA are 266.78 and 272.78 | Daily Target 1 | 265.52 | | Daily Target 2 | 268.03 | | Daily Target 3 | 271.51666666667 | | Daily Target 4 | 274.03 | | Daily Target 5 | 277.52 |
Daily price and volume Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
270.55 (-0.72%) |
275.00 |
269.00 - 275.00 |
0.2707 times |
Mon 27 October 2025 |
272.50 (-2.92%) |
284.55 |
270.45 - 284.55 |
1.3869 times |
Fri 24 October 2025 |
280.70 (0.12%) |
280.00 |
272.00 - 284.00 |
0.5556 times |
Thu 23 October 2025 |
280.35 (3.53%) |
271.20 |
267.95 - 287.30 |
1.6648 times |
Tue 21 October 2025 |
270.80 (0.45%) |
266.50 |
266.50 - 273.45 |
0.2009 times |
Mon 20 October 2025 |
269.60 (0.9%) |
267.25 |
262.20 - 272.00 |
0.5494 times |
Fri 17 October 2025 |
267.20 (-0.04%) |
264.90 |
260.25 - 269.55 |
0.5853 times |
Thu 16 October 2025 |
267.30 (5.36%) |
253.05 |
251.95 - 275.15 |
3.5691 times |
Wed 15 October 2025 |
253.70 (-0.7%) |
255.50 |
251.95 - 258.85 |
0.6516 times |
Tue 14 October 2025 |
255.50 (0.18%) |
256.55 |
252.00 - 260.65 |
0.5656 times |
Mon 13 October 2025 |
255.05 (2.02%) |
251.90 |
248.15 - 258.95 |
0.4453 times |
Weekly price and charts PuravankaraProjects Strong weekly Stock price targets for PuravankaraProjects PURVA are 262 and 277.55 | Weekly Target 1 | 259.15 | | Weekly Target 2 | 264.85 | | Weekly Target 3 | 274.7 | | Weekly Target 4 | 280.4 | | Weekly Target 5 | 290.25 |
Weekly price and volumes for Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
270.55 (-3.62%) |
284.55 |
269.00 - 284.55 |
0.4857 times |
Fri 24 October 2025 |
280.70 (5.05%) |
267.25 |
262.20 - 287.30 |
0.8705 times |
Fri 17 October 2025 |
267.20 (6.88%) |
251.90 |
248.15 - 275.15 |
1.7044 times |
Fri 10 October 2025 |
250.00 (-6.44%) |
268.25 |
245.90 - 272.95 |
0.8793 times |
Fri 03 October 2025 |
267.20 (2.3%) |
261.80 |
258.30 - 280.00 |
0.8972 times |
Fri 26 September 2025 |
261.20 (-4.53%) |
273.00 |
258.40 - 276.70 |
0.6797 times |
Fri 19 September 2025 |
273.60 (-1.33%) |
277.30 |
262.50 - 284.90 |
1.7048 times |
Fri 12 September 2025 |
277.30 (-3.95%) |
288.95 |
276.10 - 289.55 |
0.3917 times |
Fri 05 September 2025 |
288.70 (0.38%) |
284.05 |
284.00 - 305.00 |
1.6783 times |
Fri 29 August 2025 |
287.60 (-0.29%) |
289.55 |
277.70 - 292.00 |
0.7085 times |
Fri 22 August 2025 |
288.45 (0.63%) |
287.15 |
284.90 - 296.10 |
1.3795 times |
Monthly price and charts PuravankaraProjects Strong monthly Stock price targets for PuravankaraProjects PURVA are 258.23 and 299.63 | Monthly Target 1 | 226.52 | | Monthly Target 2 | 248.53 | | Monthly Target 3 | 267.91666666667 | | Monthly Target 4 | 289.93 | | Monthly Target 5 | 309.32 |
Monthly price and volumes Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
270.55 (2.77%) |
265.90 |
245.90 - 287.30 |
0.7679 times |
Tue 30 September 2025 |
263.25 (-8.47%) |
284.05 |
258.30 - 305.00 |
0.9817 times |
Fri 29 August 2025 |
287.60 (-0.78%) |
286.95 |
251.00 - 300.20 |
1.2327 times |
Thu 31 July 2025 |
289.85 (-2.64%) |
298.90 |
261.10 - 305.00 |
1.6086 times |
Mon 30 June 2025 |
297.70 (12.17%) |
255.00 |
238.90 - 338.95 |
2.5055 times |
Fri 30 May 2025 |
265.39 (13.88%) |
233.01 |
208.70 - 268.00 |
0.5209 times |
Wed 30 April 2025 |
233.04 (-5.71%) |
247.60 |
214.16 - 272.01 |
0.6369 times |
Fri 28 March 2025 |
247.15 (2.94%) |
240.15 |
231.26 - 267.15 |
0.7295 times |
Fri 28 February 2025 |
240.10 (-18.01%) |
295.35 |
215.10 - 299.65 |
0.4673 times |
Fri 31 January 2025 |
292.85 (-22.92%) |
379.40 |
258.40 - 402.45 |
0.5491 times |
Tue 31 December 2024 |
379.95 (0.21%) |
380.60 |
371.70 - 463.70 |
0.4694 times |
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value | | 5 day DMA | 274.98 | | 12 day DMA | 266.1 | | 20 day DMA | 264.96 | | 35 day DMA | 268.74 | | 50 day DMA | 274.41 | | 100 day DMA | 281.73 | | 150 day DMA | 269.26 | | 200 day DMA | 271.26 | EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.66 | 273.71 | 274.31 | | 12 day EMA | 269.38 | 269.17 | 268.56 | | 20 day EMA | 268.34 | 268.11 | 267.65 | | 35 day EMA | 270.39 | 270.38 | 270.25 | | 50 day EMA | 274.06 | 274.2 | 274.27 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.98 | 274.79 | 273.73 | | 12 day SMA | 266.1 | 264.18 | 263.04 | | 20 day SMA | 264.96 | 264.5 | 264.11 | | 35 day SMA | 268.74 | 269.26 | 269.75 | | 50 day SMA | 274.41 | 274.78 | 274.55 | | 100 day SMA | 281.73 | 281.81 | 281.62 | | 150 day SMA | 269.26 | 269.14 | 268.92 | | 200 day SMA | 271.26 | 271.73 | 272.32 |
|
|
