PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects Strong Daily Stock price targets for PuravankaraProjects PURVA are 220.47 and 242.62 | Daily Target 1 | 216.28 | | Daily Target 2 | 224.66 | | Daily Target 3 | 238.43 | | Daily Target 4 | 246.81 | | Daily Target 5 | 260.58 |
Daily price and volume Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.04 (-4.41%) |
243.98 |
230.05 - 252.20 |
1.1177 times |
| Tue 29 April 2025 |
243.79 (-0.09%) |
245.25 |
242.00 - 249.39 |
0.3252 times |
| Mon 28 April 2025 |
244.01 (-0.87%) |
249.00 |
240.84 - 249.99 |
0.4577 times |
| Fri 25 April 2025 |
246.16 (-5.82%) |
259.10 |
245.00 - 261.77 |
0.6438 times |
| Thu 24 April 2025 |
261.37 (-0.53%) |
265.50 |
257.26 - 266.90 |
0.6066 times |
| Wed 23 April 2025 |
262.75 (2.39%) |
264.40 |
252.32 - 272.01 |
3.5606 times |
| Tue 22 April 2025 |
256.61 (10%) |
235.00 |
232.49 - 256.61 |
1.1596 times |
| Mon 21 April 2025 |
233.29 (2.67%) |
233.00 |
226.11 - 235.99 |
1.012 times |
| Thu 17 April 2025 |
227.22 (-0.63%) |
228.00 |
223.16 - 231.00 |
0.5135 times |
| Wed 16 April 2025 |
228.67 (1.07%) |
227.79 |
226.50 - 235.00 |
0.6033 times |
| Tue 15 April 2025 |
226.24 (1.14%) |
227.88 |
218.22 - 228.00 |
2.8916 times |
Weekly price and charts PuravankaraProjects Strong weekly Stock price targets for PuravankaraProjects PURVA are 220.47 and 242.62 | Weekly Target 1 | 216.28 | | Weekly Target 2 | 224.66 | | Weekly Target 3 | 238.43 | | Weekly Target 4 | 246.81 | | Weekly Target 5 | 260.58 |
Weekly price and volumes for Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.04 (-5.33%) |
249.00 |
230.05 - 252.20 |
0.4195 times |
| Fri 25 April 2025 |
246.16 (8.34%) |
233.00 |
226.11 - 272.01 |
1.5412 times |
| Thu 17 April 2025 |
227.22 (1.57%) |
227.88 |
218.22 - 235.00 |
0.8847 times |
| Fri 11 April 2025 |
223.70 (-5.99%) |
214.16 |
214.16 - 239.99 |
0.603 times |
| Fri 04 April 2025 |
237.96 (-3.72%) |
247.60 |
237.96 - 254.70 |
0.7009 times |
| Fri 28 March 2025 |
247.15 (-2.86%) |
263.00 |
238.00 - 267.15 |
1.7866 times |
| Fri 21 March 2025 |
254.43 (6.67%) |
238.90 |
232.55 - 259.73 |
1.2006 times |
| Thu 13 March 2025 |
238.53 (-6.25%) |
253.92 |
231.26 - 255.00 |
0.8347 times |
| Fri 07 March 2025 |
254.42 (5.96%) |
240.15 |
232.37 - 259.70 |
0.9312 times |
| Fri 28 February 2025 |
240.10 (2.8%) |
231.15 |
221.15 - 242.75 |
1.0975 times |
| Fri 21 February 2025 |
233.55 (-0.38%) |
223.55 |
215.10 - 251.15 |
0.8767 times |
Monthly price and charts PuravankaraProjects Strong monthly Stock price targets for PuravankaraProjects PURVA are 194.68 and 252.53 | Monthly Target 1 | 181.89 | | Monthly Target 2 | 207.46 | | Monthly Target 3 | 239.73666666667 | | Monthly Target 4 | 265.31 | | Monthly Target 5 | 297.59 |
Monthly price and volumes Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
233.04 (-5.71%) |
247.60 |
214.16 - 272.01 |
0.5096 times |
| Fri 28 March 2025 |
247.15 (2.94%) |
240.15 |
231.26 - 267.15 |
0.5838 times |
| Fri 28 February 2025 |
240.10 (-18.01%) |
295.35 |
215.10 - 299.65 |
0.3739 times |
| Fri 31 January 2025 |
292.85 (-22.92%) |
379.40 |
258.40 - 402.45 |
0.4395 times |
| Tue 31 December 2024 |
379.95 (0.21%) |
380.60 |
371.70 - 463.70 |
0.3756 times |
| Fri 29 November 2024 |
379.15 (-9.49%) |
402.35 |
315.20 - 456.00 |
0.2095 times |
| Thu 31 October 2024 |
418.90 (18.27%) |
383.95 |
348.55 - 446.00 |
0.4165 times |
| Thu 18 April 2024 |
354.20 (68.87%) |
211.50 |
211.00 - 390.90 |
3.3099 times |
| Thu 28 March 2024 |
209.75 (-12.13%) |
239.40 |
175.40 - 255.00 |
1.4288 times |
| Thu 29 February 2024 |
238.70 (-7.94%) |
256.25 |
204.30 - 267.95 |
2.3528 times |
| Wed 31 January 2024 |
259.30 (38.74%) |
187.40 |
181.10 - 268.95 |
6.9296 times |
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value | | 5 day DMA | 245.67 | | 12 day DMA | 240.57 | | 20 day DMA | 239.69 | | 35 day DMA | 242.33 | | 50 day DMA | 240.57 | | 100 day DMA | 298.74 | | 150 day DMA | 321.74 | | 200 day DMA | 299.12 | EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242 | 246.48 | 247.82 | | 12 day EMA | 242.2 | 243.87 | 243.89 | | 20 day EMA | 241.85 | 242.78 | 242.67 | | 35 day EMA | 242.41 | 242.96 | 242.91 | | 50 day EMA | 244.18 | 244.63 | 244.66 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.67 | 251.62 | 254.18 | | 12 day SMA | 240.57 | 239.33 | 238.04 | | 20 day SMA | 239.69 | 240.18 | 240.37 | | 35 day SMA | 242.33 | 242.66 | 242.72 | | 50 day SMA | 240.57 | 241.06 | 241.6 | | 100 day SMA | 298.74 | 300.32 | 301.67 | | 150 day SMA | 321.74 | 321.71 | 321.49 | | 200 day SMA | 299.12 | 299.06 | 298.97 |
|
|
