PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects Strong Daily Stock price targets for PuravankaraProjects PURVA are 279.4 and 286.5 | Daily Target 1 | 278 | | Daily Target 2 | 280.8 | | Daily Target 3 | 285.1 | | Daily Target 4 | 287.9 | | Daily Target 5 | 292.2 |
Daily price and volume Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
283.60 (-1.36%) |
289.40 |
282.30 - 289.40 |
0.332 times |
Fri 11 July 2025 |
287.50 (-1.15%) |
288.00 |
281.70 - 290.00 |
0.8827 times |
Thu 10 July 2025 |
290.85 (-1.81%) |
295.05 |
288.10 - 303.00 |
1.131 times |
Wed 09 July 2025 |
296.20 (3.12%) |
295.00 |
289.75 - 297.90 |
1.5908 times |
Tue 08 July 2025 |
287.25 (-2.05%) |
295.60 |
283.90 - 297.20 |
0.6128 times |
Mon 07 July 2025 |
293.25 (3.6%) |
288.00 |
287.50 - 302.50 |
3.5141 times |
Fri 04 July 2025 |
283.05 (0.89%) |
281.05 |
280.05 - 285.00 |
0.2405 times |
Thu 03 July 2025 |
280.55 (0.11%) |
280.25 |
276.60 - 282.25 |
0.3646 times |
Wed 02 July 2025 |
280.25 (-4.53%) |
293.55 |
278.60 - 294.85 |
0.8429 times |
Tue 01 July 2025 |
293.55 (-1.39%) |
298.90 |
290.40 - 301.45 |
0.4887 times |
Mon 30 June 2025 |
297.70 (2.99%) |
289.70 |
287.50 - 300.00 |
0.6795 times |
Weekly price and charts PuravankaraProjects Strong weekly Stock price targets for PuravankaraProjects PURVA are 279.4 and 286.5 | Weekly Target 1 | 278 | | Weekly Target 2 | 280.8 | | Weekly Target 3 | 285.1 | | Weekly Target 4 | 287.9 | | Weekly Target 5 | 292.2 |
Weekly price and volumes for Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
283.60 (-1.36%) |
289.40 |
282.30 - 289.40 |
0.0589 times |
Fri 11 July 2025 |
287.50 (1.57%) |
288.00 |
281.70 - 303.00 |
1.3728 times |
Fri 04 July 2025 |
283.05 (-2.08%) |
289.70 |
276.60 - 301.45 |
0.4645 times |
Fri 27 June 2025 |
289.05 (-0.07%) |
285.00 |
283.45 - 299.50 |
0.6518 times |
Fri 20 June 2025 |
289.25 (-2.79%) |
294.00 |
277.95 - 306.00 |
2.4401 times |
Fri 13 June 2025 |
297.55 (-7.62%) |
324.80 |
293.05 - 338.95 |
0.8642 times |
Fri 06 June 2025 |
322.10 (21.37%) |
255.00 |
238.90 - 329.10 |
2.9975 times |
Fri 30 May 2025 |
265.39 (4.8%) |
253.33 |
251.07 - 267.50 |
0.3935 times |
Fri 23 May 2025 |
253.24 (-2.14%) |
260.30 |
250.00 - 268.00 |
0.2376 times |
Fri 16 May 2025 |
258.78 (18.6%) |
240.02 |
229.10 - 261.43 |
0.5191 times |
Fri 09 May 2025 |
218.20 (-6.41%) |
235.00 |
208.70 - 237.46 |
0.2687 times |
Monthly price and charts PuravankaraProjects Strong monthly Stock price targets for PuravankaraProjects PURVA are 266.9 and 293.3 | Monthly Target 1 | 261.33 | | Monthly Target 2 | 272.47 | | Monthly Target 3 | 287.73333333333 | | Monthly Target 4 | 298.87 | | Monthly Target 5 | 314.13 |
Monthly price and volumes Puravankara Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
283.60 (-4.74%) |
298.90 |
276.60 - 303.00 |
0.8627 times |
Mon 30 June 2025 |
297.70 (12.17%) |
255.00 |
238.90 - 338.95 |
3.437 times |
Fri 30 May 2025 |
265.39 (13.88%) |
233.01 |
208.70 - 268.00 |
0.7145 times |
Wed 30 April 2025 |
233.04 (-5.71%) |
247.60 |
214.16 - 272.01 |
0.8736 times |
Fri 28 March 2025 |
247.15 (2.94%) |
240.15 |
231.26 - 267.15 |
1.0008 times |
Fri 28 February 2025 |
240.10 (-18.01%) |
295.35 |
215.10 - 299.65 |
0.641 times |
Fri 31 January 2025 |
292.85 (-22.92%) |
379.40 |
258.40 - 402.45 |
0.7533 times |
Tue 31 December 2024 |
379.95 (0.21%) |
380.60 |
371.70 - 463.70 |
0.6439 times |
Fri 29 November 2024 |
379.15 (-9.49%) |
402.35 |
315.20 - 456.00 |
0.3591 times |
Thu 31 October 2024 |
418.90 (18.27%) |
383.95 |
348.55 - 446.00 |
0.714 times |
Thu 18 April 2024 |
354.20 (68.87%) |
211.50 |
211.00 - 390.90 |
5.674 times |
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value | | 5 day DMA | 289.08 | | 12 day DMA | 288.57 | | 20 day DMA | 288.5 | | 35 day DMA | 288 | | 50 day DMA | 274.43 | | 100 day DMA | 257.27 | | 150 day DMA | 288.24 | | 200 day DMA | 309.93 | EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.58 | 289.57 | 290.6 | | 12 day EMA | 288.56 | 289.46 | 289.82 | | 20 day EMA | 287.74 | 288.18 | 288.25 | | 35 day EMA | 279.79 | 279.57 | 279.1 | | 50 day EMA | 272.87 | 272.43 | 271.81 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.08 | 291.01 | 290.12 | | 12 day SMA | 288.57 | 289.29 | 289.82 | | 20 day SMA | 288.5 | 289.14 | 289.64 | | 35 day SMA | 288 | 287.46 | 286.48 | | 50 day SMA | 274.43 | 273.45 | 272.37 | | 100 day SMA | 257.27 | 256.9 | 256.47 | | 150 day SMA | 288.24 | 289.13 | 289.95 | | 200 day SMA | 309.93 | 309.68 | 309.39 |
|
|
