PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 429.35 and 446.05 | Daily Target 1 | 415.43 | | Daily Target 2 | 426.57 | | Daily Target 3 | 432.13333333333 | | Daily Target 4 | 443.27 | | Daily Target 5 | 448.83 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
437.70 (4.99%) |
435.00 |
421.00 - 437.70 |
1.8 times |
Tue 02 September 2025 |
416.90 (5%) |
416.90 |
401.00 - 416.90 |
1.3 times |
Mon 01 September 2025 |
397.05 (4.49%) |
398.90 |
382.00 - 399.00 |
2.2 times |
Fri 29 August 2025 |
380.00 (-2.29%) |
371.05 |
369.50 - 391.00 |
0.8 times |
Thu 28 August 2025 |
388.90 (0.75%) |
370.00 |
370.00 - 388.90 |
0.5 times |
Tue 26 August 2025 |
386.00 (4.39%) |
373.00 |
373.00 - 386.90 |
0.4 times |
Mon 25 August 2025 |
369.75 (-4.95%) |
378.00 |
369.55 - 378.00 |
0.8 times |
Fri 22 August 2025 |
389.00 (1.33%) |
372.00 |
372.00 - 397.90 |
0.8 times |
Thu 21 August 2025 |
383.90 (2.58%) |
388.00 |
383.90 - 388.00 |
0.4 times |
Wed 20 August 2025 |
374.25 (3.3%) |
367.00 |
367.00 - 377.50 |
1 times |
Tue 19 August 2025 |
362.30 (4.06%) |
354.00 |
330.75 - 364.90 |
2.1 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 409.85 and 465.55 | Weekly Target 1 | 363.43 | | Weekly Target 2 | 400.57 | | Weekly Target 3 | 419.13333333333 | | Weekly Target 4 | 456.27 | | Weekly Target 5 | 474.83 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
437.70 (15.18%) |
398.90 |
382.00 - 437.70 |
0.7899 times |
Fri 29 August 2025 |
380.00 (-2.31%) |
378.00 |
369.50 - 391.00 |
0.3726 times |
Fri 22 August 2025 |
389.00 (15.79%) |
345.00 |
330.00 - 397.90 |
1.8033 times |
Thu 14 August 2025 |
335.95 (-5.18%) |
355.35 |
317.00 - 358.45 |
1.0879 times |
Fri 08 August 2025 |
354.30 (-5.27%) |
380.00 |
323.10 - 383.90 |
2.3249 times |
Fri 01 August 2025 |
374.00 (3.98%) |
366.85 |
364.60 - 375.35 |
1.0879 times |
Fri 25 July 2025 |
359.70 (-7.77%) |
390.00 |
359.70 - 390.00 |
0.3279 times |
Fri 18 July 2025 |
390.00 (7.2%) |
371.05 |
370.80 - 390.00 |
0.462 times |
Fri 11 July 2025 |
363.80 (1.9%) |
364.10 |
355.00 - 378.75 |
0.8793 times |
Fri 04 July 2025 |
357.00 (8.18%) |
330.00 |
324.00 - 357.00 |
0.8644 times |
Fri 27 June 2025 |
330.00 (-1.61%) |
342.10 |
319.50 - 342.10 |
1.1177 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 409.85 and 465.55 | Monthly Target 1 | 363.43 | | Monthly Target 2 | 400.57 | | Monthly Target 3 | 419.13333333333 | | Monthly Target 4 | 456.27 | | Monthly Target 5 | 474.83 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
437.70 (15.18%) |
398.90 |
382.00 - 437.70 |
0.0885 times |
Fri 29 August 2025 |
380.00 (3.26%) |
375.35 |
317.00 - 397.90 |
0.653 times |
Thu 31 July 2025 |
368.00 (11.55%) |
336.35 |
324.00 - 390.00 |
0.3641 times |
Mon 30 June 2025 |
329.90 (17.32%) |
286.70 |
286.70 - 342.55 |
0.653 times |
Fri 30 May 2025 |
281.20 (31.56%) |
204.00 |
198.00 - 281.20 |
0.9236 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.0969 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.1035 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
5.1173 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 404.11 | | 12 day DMA | 386.16 | | 20 day DMA | 369.01 | | 35 day DMA | 370.54 | | 50 day DMA | 363.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.15 | 396.38 | 386.12 | | 12 day EMA | 390.9 | 382.39 | 376.12 | | 20 day EMA | 380.63 | 374.63 | 370.18 | | 35 day EMA | 369.91 | 365.92 | 362.92 | | 50 day EMA | 364.28 | 361.28 | 359.01 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.11 | 393.77 | 384.34 | | 12 day SMA | 386.16 | 377.68 | 370.69 | | 20 day SMA | 369.01 | 364.99 | 362.85 | | 35 day SMA | 370.54 | 368.43 | 366.71 | | 50 day SMA | 363.12 | 361.07 | 359.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
