PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 254.8 and 254.8 | Daily Target 1 | 254.8 | | Daily Target 2 | 254.8 | | Daily Target 3 | 254.8 | | Daily Target 4 | 254.8 | | Daily Target 5 | 254.8 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
254.80 (-2%) |
254.80 |
254.80 - 254.80 |
0.2041 times |
Thu 22 May 2025 |
260.00 (-2%) |
260.00 |
260.00 - 260.00 |
0.1361 times |
Wed 21 May 2025 |
265.30 (0.97%) |
275.85 |
249.65 - 275.85 |
4.6599 times |
Tue 20 May 2025 |
262.75 (5%) |
262.75 |
262.75 - 262.75 |
0.6463 times |
Mon 19 May 2025 |
250.25 (4.99%) |
244.00 |
239.00 - 250.25 |
1.1905 times |
Fri 16 May 2025 |
238.35 (4.98%) |
236.90 |
233.00 - 238.35 |
0.5442 times |
Thu 15 May 2025 |
227.05 (0.69%) |
227.00 |
225.00 - 233.90 |
0.7483 times |
Wed 14 May 2025 |
225.50 (3.44%) |
218.00 |
218.00 - 228.65 |
0.6463 times |
Tue 13 May 2025 |
218.00 (-3.18%) |
225.15 |
218.00 - 225.15 |
0.4082 times |
Mon 12 May 2025 |
225.15 (3.61%) |
228.10 |
219.00 - 228.10 |
0.8163 times |
Fri 09 May 2025 |
217.30 (4.37%) |
213.00 |
210.00 - 218.10 |
0.6122 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 246.9 and 283.75 | Weekly Target 1 | 219.7 | | Weekly Target 2 | 237.25 | | Weekly Target 3 | 256.55 | | Weekly Target 4 | 274.1 | | Weekly Target 5 | 293.4 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
254.80 (6.9%) |
244.00 |
239.00 - 275.85 |
0.89 times |
Fri 16 May 2025 |
238.35 (9.69%) |
228.10 |
218.00 - 238.35 |
0.4118 times |
Fri 09 May 2025 |
217.30 (5.69%) |
205.60 |
198.00 - 226.60 |
0.5048 times |
Fri 02 May 2025 |
205.60 (5.79%) |
226.00 |
203.10 - 232.00 |
0.3764 times |
Wed 01 January 2025 |
194.35 (-4.66%) |
198.00 |
184.00 - 205.50 |
1.0627 times |
Fri 27 December 2024 |
203.85 (0%) |
235.00 |
203.85 - 235.00 |
2.7542 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 226.4 and 304.25 | Monthly Target 1 | 165.03 | | Monthly Target 2 | 209.92 | | Monthly Target 3 | 242.88333333333 | | Monthly Target 4 | 287.77 | | Monthly Target 5 | 320.73 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
254.80 (19.2%) |
204.00 |
198.00 - 275.85 |
0.4808 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.0641 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.0685 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
3.3866 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 258.62 | | 12 day DMA | 237.72 | | 20 day DMA | 226.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.43 | 254.24 | 251.36 | | 12 day EMA | 242.39 | 240.13 | 236.52 | | 20 day EMA | 233.58 | 231.35 | 228.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.62 | 255.33 | 248.74 | | 12 day SMA | 237.72 | 234.43 | 230.07 | | 20 day SMA | 226.1 | 223.04 | 220.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
