PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 573.88 and 602.03 | Daily Target 1 | 550.42 | | Daily Target 2 | 569.18 | | Daily Target 3 | 578.56666666667 | | Daily Target 4 | 597.33 | | Daily Target 5 | 606.72 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
587.95 (4.98%) |
559.80 |
559.80 - 587.95 |
1.0714 times |
Tue 28 October 2025 |
560.05 (4.78%) |
550.00 |
535.50 - 561.20 |
4.2143 times |
Mon 27 October 2025 |
534.50 (4.82%) |
529.90 |
529.00 - 535.35 |
1.3571 times |
Fri 24 October 2025 |
509.90 (4.27%) |
489.00 |
489.00 - 510.00 |
0.3571 times |
Thu 23 October 2025 |
489.00 (-4.24%) |
512.00 |
488.00 - 512.00 |
0.4286 times |
Tue 21 October 2025 |
510.65 (-0.26%) |
510.00 |
510.00 - 512.00 |
0.2143 times |
Mon 20 October 2025 |
512.00 (0.99%) |
507.00 |
500.00 - 518.00 |
0.2857 times |
Fri 17 October 2025 |
507.00 (4.75%) |
493.90 |
493.90 - 508.00 |
0.4286 times |
Thu 16 October 2025 |
484.00 (-1.63%) |
492.00 |
470.05 - 492.70 |
1 times |
Wed 15 October 2025 |
492.00 (-3.59%) |
510.00 |
492.00 - 510.00 |
0.6429 times |
Tue 14 October 2025 |
510.30 (3.43%) |
518.05 |
498.00 - 518.05 |
2.7857 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 558.48 and 617.43 | Weekly Target 1 | 509.35 | | Weekly Target 2 | 548.65 | | Weekly Target 3 | 568.3 | | Weekly Target 4 | 607.6 | | Weekly Target 5 | 627.25 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
587.95 (15.31%) |
529.90 |
529.00 - 587.95 |
1.5 times |
Fri 24 October 2025 |
509.90 (0.57%) |
507.00 |
488.00 - 518.00 |
0.2903 times |
Fri 17 October 2025 |
507.00 (7.88%) |
471.95 |
470.05 - 518.05 |
1.2419 times |
Fri 10 October 2025 |
469.95 (8.03%) |
448.00 |
440.00 - 501.90 |
1.1613 times |
Fri 03 October 2025 |
435.00 (4.59%) |
434.30 |
420.00 - 453.80 |
0.5645 times |
Fri 26 September 2025 |
415.90 (-2.5%) |
410.00 |
393.00 - 435.00 |
1.4355 times |
Fri 19 September 2025 |
426.55 (-1.64%) |
440.00 |
425.60 - 470.00 |
0.7097 times |
Fri 12 September 2025 |
433.65 (-4.73%) |
477.95 |
433.00 - 501.80 |
1.629 times |
Fri 05 September 2025 |
455.20 (19.79%) |
398.90 |
382.00 - 459.50 |
1.0645 times |
Fri 29 August 2025 |
380.00 (-2.31%) |
378.00 |
369.50 - 391.00 |
0.4032 times |
Fri 22 August 2025 |
389.00 (15.79%) |
345.00 |
330.00 - 397.90 |
1.9516 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 503.98 and 671.93 | Monthly Target 1 | 364.02 | | Monthly Target 2 | 475.98 | | Monthly Target 3 | 531.96666666667 | | Monthly Target 4 | 643.93 | | Monthly Target 5 | 699.92 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
587.95 (38.18%) |
445.50 |
420.00 - 587.95 |
0.4608 times |
Tue 30 September 2025 |
425.50 (11.97%) |
398.90 |
382.00 - 501.80 |
0.5435 times |
Fri 29 August 2025 |
380.00 (3.26%) |
375.35 |
317.00 - 397.90 |
0.66 times |
Thu 31 July 2025 |
368.00 (11.55%) |
336.35 |
324.00 - 390.00 |
0.368 times |
Mon 30 June 2025 |
329.90 (17.32%) |
286.70 |
286.70 - 342.55 |
0.66 times |
Fri 30 May 2025 |
281.20 (31.56%) |
204.00 |
198.00 - 281.20 |
0.9334 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.0979 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.1047 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
5.1718 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 536.28 | | 12 day DMA | 515.9 | | 20 day DMA | 489.11 | | 35 day DMA | 467.94 | | 50 day DMA | 448.06 | | 100 day DMA | 397.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.43 | 528.68 | 513 | | 12 day EMA | 519.15 | 506.65 | 496.95 | | 20 day EMA | 498.67 | 489.28 | 481.83 | | 35 day EMA | 472.36 | 465.55 | 459.99 | | 50 day EMA | 448.49 | 442.8 | 438.02 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.28 | 520.82 | 511.21 | | 12 day SMA | 515.9 | 506.06 | 499.23 | | 20 day SMA | 489.11 | 481.54 | 474.33 | | 35 day SMA | 467.94 | 464.8 | 461.8 | | 50 day SMA | 448.06 | 443.02 | 438.48 | | 100 day SMA | 397.99 | 395.09 | 392.42 | | 150 day SMA | | 200 day SMA |
|
|
