PurpleUnited PURPLEUTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_ST are 359.4 and 368.2 | Daily Target 1 | 352.07 | | Daily Target 2 | 357.93 | | Daily Target 3 | 360.86666666667 | | Daily Target 4 | 366.73 | | Daily Target 5 | 369.67 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
363.80 (1.99%) |
355.00 |
355.00 - 363.80 |
1.3675 times |
Thu 10 July 2025 |
356.70 (-1.99%) |
356.70 |
356.70 - 356.70 |
0.9402 times |
Wed 09 July 2025 |
363.95 (-1.99%) |
378.75 |
363.95 - 378.75 |
0.7692 times |
Tue 08 July 2025 |
371.35 (1.99%) |
371.30 |
371.00 - 371.35 |
0.8547 times |
Mon 07 July 2025 |
364.10 (1.99%) |
364.10 |
364.00 - 364.10 |
1.1111 times |
Fri 04 July 2025 |
357.00 (2%) |
349.00 |
349.00 - 357.00 |
0.5983 times |
Thu 03 July 2025 |
350.00 (2%) |
350.00 |
350.00 - 350.00 |
0.5983 times |
Wed 02 July 2025 |
343.15 (1.99%) |
343.15 |
343.15 - 343.15 |
2.2222 times |
Tue 01 July 2025 |
336.45 (1.99%) |
336.35 |
324.00 - 336.45 |
0.7692 times |
Mon 30 June 2025 |
329.90 (-0.03%) |
330.00 |
328.00 - 330.00 |
0.7692 times |
Fri 27 June 2025 |
330.00 (-0.75%) |
328.00 |
326.00 - 330.00 |
0.5128 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_ST are 347.53 and 371.28 | Weekly Target 1 | 342.1 | | Weekly Target 2 | 352.95 | | Weekly Target 3 | 365.85 | | Weekly Target 4 | 376.7 | | Weekly Target 5 | 389.6 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
363.80 (1.9%) |
364.10 |
355.00 - 378.75 |
0.5756 times |
Fri 04 July 2025 |
357.00 (8.18%) |
330.00 |
324.00 - 357.00 |
0.5659 times |
Fri 27 June 2025 |
330.00 (-1.61%) |
342.10 |
319.50 - 342.10 |
0.7317 times |
Fri 20 June 2025 |
335.40 (1.9%) |
322.60 |
316.15 - 335.40 |
0.8293 times |
Fri 13 June 2025 |
329.15 (6.06%) |
316.55 |
316.55 - 342.55 |
1.561 times |
Fri 06 June 2025 |
310.35 (10.37%) |
286.70 |
286.70 - 310.35 |
0.6049 times |
Fri 30 May 2025 |
281.20 (10.36%) |
259.85 |
259.85 - 281.20 |
1.1512 times |
Fri 23 May 2025 |
254.80 (6.9%) |
244.00 |
239.00 - 275.85 |
1.961 times |
Fri 16 May 2025 |
238.35 (9.69%) |
228.10 |
218.00 - 238.35 |
0.9073 times |
Fri 09 May 2025 |
217.30 (5.69%) |
205.60 |
198.00 - 226.60 |
1.1122 times |
Fri 02 May 2025 |
205.60 (5.79%) |
226.00 |
203.10 - 232.00 |
0.8293 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_ST are 343.9 and 398.65 | Monthly Target 1 | 300.77 | | Monthly Target 2 | 332.28 | | Monthly Target 3 | 355.51666666667 | | Monthly Target 4 | 387.03 | | Monthly Target 5 | 410.27 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
363.80 (10.28%) |
336.35 |
324.00 - 378.75 |
0.153 times |
Mon 30 June 2025 |
329.90 (17.32%) |
286.70 |
286.70 - 342.55 |
0.5538 times |
Fri 30 May 2025 |
281.20 (31.56%) |
204.00 |
198.00 - 281.20 |
0.7833 times |
Wed 30 April 2025 |
213.75 (9.98%) |
226.00 |
213.75 - 232.00 |
0.0822 times |
Wed 01 January 2025 |
194.35 (1.36%) |
185.05 |
184.00 - 198.25 |
0.0878 times |
Tue 31 December 2024 |
191.75 (0%) |
199.00 |
184.00 - 235.00 |
4.3399 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_ST
DMA (daily moving average) of Purple United PURPLEUTED_ST
| DMA period | DMA value | | 5 day DMA | 363.98 | | 12 day DMA | 349.91 | | 20 day DMA | 340.62 | | 35 day DMA | 322.58 | | 50 day DMA | 295.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.67 | 359.1 | 360.3 | | 12 day EMA | 351.85 | 349.68 | 348.4 | | 20 day EMA | 341.01 | 338.61 | 336.71 | | 35 day EMA | 317.38 | 314.65 | 312.17 | | 50 day EMA | 295.07 | 292.27 | 289.64 |
SMA (simple moving average) of Purple United PURPLEUTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.98 | 362.62 | 361.28 | | 12 day SMA | 349.91 | 346.76 | 344.62 | | 20 day SMA | 340.62 | 338.89 | 337.84 | | 35 day SMA | 322.58 | 319.47 | 316.71 | | 50 day SMA | 295.64 | 292.47 | 289.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
