PurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 193.35 and 205.25 | Daily Target 1 | 183.63 | | Daily Target 2 | 191.17 | | Daily Target 3 | 195.53333333333 | | Daily Target 4 | 203.07 | | Daily Target 5 | 207.43 |
Daily price and volume Purple United
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.70 (6.48%) |
188.00 |
188.00 - 199.90 |
1.1576 times |
Wed 16 April 2025 |
186.60 (1.17%) |
186.00 |
181.00 - 189.00 |
0.4502 times |
Tue 15 April 2025 |
184.45 (9.6%) |
168.00 |
168.00 - 187.40 |
1.5916 times |
Fri 11 April 2025 |
168.30 (-2.38%) |
173.00 |
166.10 - 173.00 |
0.4341 times |
Wed 09 April 2025 |
172.40 (0.47%) |
171.55 |
169.55 - 173.90 |
0.2412 times |
Tue 08 April 2025 |
171.60 (-0.75%) |
174.90 |
166.05 - 174.90 |
0.3055 times |
Mon 07 April 2025 |
172.90 (2.46%) |
154.95 |
147.50 - 173.90 |
1.3826 times |
Fri 04 April 2025 |
168.75 (12.13%) |
149.95 |
149.95 - 180.60 |
3.3441 times |
Thu 03 April 2025 |
150.50 (0.94%) |
153.05 |
149.00 - 154.95 |
0.6752 times |
Wed 02 April 2025 |
149.10 (4.01%) |
149.70 |
145.05 - 153.30 |
0.418 times |
Tue 01 April 2025 |
143.35 (2.36%) |
140.50 |
140.50 - 145.00 |
0.2251 times |
Weekly price and charts PurpleUnited Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 183.35 and 215.25 | Weekly Target 1 | 156.97 | | Weekly Target 2 | 177.83 | | Weekly Target 3 | 188.86666666667 | | Weekly Target 4 | 209.73 | | Weekly Target 5 | 220.77 |
Weekly price and volumes for Purple United
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.70 (18.06%) |
168.00 |
168.00 - 199.90 |
0.8992 times |
Fri 11 April 2025 |
168.30 (-0.27%) |
154.95 |
147.50 - 174.90 |
0.6643 times |
Fri 04 April 2025 |
168.75 (20.49%) |
140.50 |
140.50 - 180.60 |
1.3104 times |
Fri 28 March 2025 |
140.05 (5.3%) |
136.00 |
126.20 - 147.50 |
1.3918 times |
Fri 21 March 2025 |
133.00 (5.56%) |
127.05 |
119.55 - 144.95 |
2.282 times |
Thu 13 March 2025 |
126.00 (-14.86%) |
148.00 |
126.00 - 148.00 |
0.4835 times |
Fri 07 March 2025 |
148.00 (9.63%) |
134.00 |
129.50 - 150.00 |
0.6326 times |
Fri 28 February 2025 |
135.00 (1.24%) |
132.80 |
121.00 - 150.00 |
0.4202 times |
Fri 21 February 2025 |
133.35 (-2.59%) |
134.00 |
120.30 - 142.00 |
0.8269 times |
Fri 14 February 2025 |
136.90 (-13.35%) |
158.00 |
130.00 - 158.00 |
1.089 times |
Fri 07 February 2025 |
158.00 (-2.62%) |
167.45 |
156.00 - 170.50 |
0.7411 times |
Monthly price and charts PurpleUnited Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 169.6 and 229 | Monthly Target 1 | 120.3 | | Monthly Target 2 | 159.5 | | Monthly Target 3 | 179.7 | | Monthly Target 4 | 218.9 | | Monthly Target 5 | 239.1 |
Monthly price and volumes Purple United
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.70 (41.88%) |
140.50 |
140.50 - 199.90 |
0.6281 times |
Fri 28 March 2025 |
140.05 (3.74%) |
134.00 |
119.55 - 150.00 |
1.0469 times |
Fri 28 February 2025 |
135.00 (-16.8%) |
167.45 |
120.30 - 170.50 |
0.6726 times |
Fri 31 January 2025 |
162.25 (0%) |
197.50 |
147.00 - 200.00 |
1.6523 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value | | 5 day DMA | 182.09 | | 12 day DMA | 167.23 | | 20 day DMA | 153.16 | | 35 day DMA | 147.18 | | 50 day DMA | 147.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.55 | 177.48 | 172.92 | | 12 day EMA | 170.7 | 165.61 | 161.8 | | 20 day EMA | 162.06 | 158.2 | 155.21 | | 35 day EMA | 155.91 | 153.39 | 151.44 | | 50 day EMA | 152.4 | 150.51 | 149.04 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.09 | 176.67 | 173.93 | | 12 day SMA | 167.23 | 162.18 | 158.58 | | 20 day SMA | 153.16 | 149.52 | 146.92 | | 35 day SMA | 147.18 | 145.36 | 143.55 | | 50 day SMA | 147.85 | 147.08 | 146.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
