PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1008.5 and 1046 | Daily Target 1 | 1000 | | Daily Target 2 | 1017 | | Daily Target 3 | 1037.5 | | Daily Target 4 | 1054.5 | | Daily Target 5 | 1075 |
Daily price and volume Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1034.00 (-3.16%) |
1058.00 |
1020.50 - 1058.00 |
0.0927 times |
| Thu 08 May 2025 |
1067.70 (0.89%) |
1060.90 |
1047.70 - 1088.40 |
0.1521 times |
| Wed 07 May 2025 |
1058.30 (3.05%) |
1027.00 |
998.00 - 1070.00 |
0.2487 times |
| Tue 06 May 2025 |
1027.00 (-4.7%) |
1078.20 |
1010.90 - 1078.20 |
0.2843 times |
| Mon 05 May 2025 |
1077.60 (-1.4%) |
1076.00 |
1076.00 - 1101.60 |
0.1815 times |
| Fri 02 May 2025 |
1092.90 (-1.76%) |
1112.00 |
1062.10 - 1153.00 |
0.7161 times |
| Wed 30 April 2025 |
1112.50 (3.33%) |
1085.00 |
1052.00 - 1219.90 |
7.6768 times |
| Tue 29 April 2025 |
1076.65 (4.48%) |
1033.00 |
1015.35 - 1082.00 |
0.2229 times |
| Mon 28 April 2025 |
1030.45 (2.84%) |
1000.00 |
989.10 - 1050.00 |
0.2319 times |
| Fri 25 April 2025 |
1001.95 (-5.02%) |
1047.05 |
988.00 - 1060.30 |
0.193 times |
| Thu 24 April 2025 |
1054.90 (-0.57%) |
1052.00 |
1039.25 - 1075.15 |
0.1023 times |
Weekly price and charts PunjabChemicals Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 964.2 and 1067.8 | Weekly Target 1 | 940.93 | | Weekly Target 2 | 987.47 | | Weekly Target 3 | 1044.5333333333 | | Weekly Target 4 | 1091.07 | | Weekly Target 5 | 1148.13 |
Weekly price and volumes for Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1034.00 (-5.39%) |
1076.00 |
998.00 - 1101.60 |
0.2765 times |
| Fri 02 May 2025 |
1092.90 (9.08%) |
1000.00 |
989.10 - 1219.90 |
2.5504 times |
| Fri 25 April 2025 |
1001.95 (-3.96%) |
1048.80 |
988.00 - 1075.15 |
0.1602 times |
| Thu 17 April 2025 |
1043.30 (3.93%) |
1003.00 |
1003.00 - 1072.00 |
0.1322 times |
| Fri 11 April 2025 |
1003.85 (5.67%) |
870.10 |
870.05 - 1024.00 |
0.2279 times |
| Fri 04 April 2025 |
949.95 (2.48%) |
940.90 |
900.00 - 1050.00 |
1.0419 times |
| Fri 28 March 2025 |
926.95 (12.13%) |
826.65 |
789.25 - 1006.80 |
3.6157 times |
| Fri 21 March 2025 |
826.65 (5.98%) |
780.25 |
778.60 - 862.95 |
0.8519 times |
| Thu 13 March 2025 |
780.00 (-10.27%) |
862.10 |
772.35 - 883.45 |
0.2961 times |
| Fri 07 March 2025 |
869.25 (16.61%) |
730.40 |
698.00 - 910.95 |
0.8474 times |
| Fri 28 February 2025 |
745.45 (8.69%) |
670.05 |
662.00 - 770.00 |
0.3271 times |
Monthly price and charts PunjabChemicals Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 938.5 and 1093.5 | Monthly Target 1 | 906.67 | | Monthly Target 2 | 970.33 | | Monthly Target 3 | 1061.6666666667 | | Monthly Target 4 | 1125.33 | | Monthly Target 5 | 1216.67 |
Monthly price and volumes Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1034.00 (-7.06%) |
1112.00 |
998.00 - 1153.00 |
0.3195 times |
| Wed 30 April 2025 |
1112.50 (20.02%) |
940.90 |
870.05 - 1219.90 |
2.5839 times |
| Fri 28 March 2025 |
926.95 (24.35%) |
730.40 |
698.00 - 1006.80 |
3.7119 times |
| Fri 28 February 2025 |
745.45 (-9.33%) |
833.50 |
662.00 - 855.00 |
0.5943 times |
| Fri 31 January 2025 |
822.15 (-22.1%) |
1050.00 |
812.00 - 1084.00 |
0.3181 times |
| Tue 31 December 2024 |
1055.45 (0.59%) |
1048.00 |
983.85 - 1172.00 |
0.5011 times |
| Fri 29 November 2024 |
1049.25 (-7.02%) |
1123.00 |
965.00 - 1139.35 |
0.2465 times |
| Thu 31 October 2024 |
1128.50 (-11.87%) |
1283.70 |
990.10 - 1287.30 |
0.5504 times |
| Mon 30 September 2024 |
1280.50 (-2.77%) |
1317.00 |
1188.05 - 1337.05 |
0.3935 times |
| Fri 30 August 2024 |
1317.00 (-2.22%) |
1362.00 |
1180.00 - 1398.85 |
0.7808 times |
| Wed 31 July 2024 |
1346.85 (-5.02%) |
1421.65 |
1299.50 - 1494.95 |
0.9254 times |
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value | | 5 day DMA | 1052.92 | | 12 day DMA | 1057.91 | | 20 day DMA | 1044.74 | | 35 day DMA | 973.49 | | 50 day DMA | 910.25 | | 100 day DMA | 928.51 | | 150 day DMA | 984.59 | | 200 day DMA | 1056.1 | EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.94 | 1062.41 | 1059.76 | | 12 day EMA | 1049.91 | 1052.8 | 1050.09 | | 20 day EMA | 1028.43 | 1027.84 | 1023.65 | | 35 day EMA | 973.45 | 969.89 | 964.13 | | 50 day EMA | 910.71 | 905.68 | 899.07 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.92 | 1064.7 | 1073.66 | | 12 day SMA | 1057.91 | 1059.75 | 1058.92 | | 20 day SMA | 1044.74 | 1040.22 | 1034.33 | | 35 day SMA | 973.49 | 966.23 | 958.18 | | 50 day SMA | 910.25 | 903.66 | 896.28 | | 100 day SMA | 928.51 | 928.79 | 928.77 | | 150 day SMA | 984.59 | 985.85 | 986.74 | | 200 day SMA | 1056.1 | 1058.1 | 1059.85 |
|
|
