PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1185.05 and 1220.25 | Daily Target 1 | 1158.17 | | Daily Target 2 | 1176.73 | | Daily Target 3 | 1193.3666666667 | | Daily Target 4 | 1211.93 | | Daily Target 5 | 1228.57 |
Daily price and volume Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1195.30 (-0.16%) |
1187.90 |
1174.80 - 1210.00 |
0.8688 times |
Thu 10 July 2025 |
1197.20 (2.36%) |
1175.80 |
1175.80 - 1212.00 |
1.0296 times |
Wed 09 July 2025 |
1169.60 (0.5%) |
1152.20 |
1152.20 - 1173.80 |
0.5557 times |
Tue 08 July 2025 |
1163.80 (-1.95%) |
1176.10 |
1146.10 - 1198.00 |
0.9146 times |
Mon 07 July 2025 |
1186.90 (-1.91%) |
1216.40 |
1182.00 - 1216.40 |
0.515 times |
Fri 04 July 2025 |
1210.00 (-1.54%) |
1218.10 |
1201.10 - 1239.70 |
0.9934 times |
Thu 03 July 2025 |
1228.90 (0.18%) |
1221.60 |
1215.20 - 1256.40 |
1.3797 times |
Wed 02 July 2025 |
1226.70 (-3.19%) |
1256.00 |
1212.60 - 1264.90 |
0.9141 times |
Tue 01 July 2025 |
1267.10 (-0.56%) |
1270.00 |
1250.10 - 1278.90 |
1.2067 times |
Mon 30 June 2025 |
1274.20 (2.31%) |
1250.90 |
1230.00 - 1280.10 |
1.6224 times |
Fri 27 June 2025 |
1245.40 (-0.05%) |
1257.70 |
1231.10 - 1275.00 |
2.0286 times |
Weekly price and charts PunjabChemicals Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1135.55 and 1205.85 | Weekly Target 1 | 1115.63 | | Weekly Target 2 | 1155.47 | | Weekly Target 3 | 1185.9333333333 | | Weekly Target 4 | 1225.77 | | Weekly Target 5 | 1256.23 |
Weekly price and volumes for Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1195.30 (-1.21%) |
1216.40 |
1146.10 - 1216.40 |
0.3933 times |
Fri 04 July 2025 |
1210.00 (-2.84%) |
1250.90 |
1201.10 - 1280.10 |
0.6194 times |
Fri 27 June 2025 |
1245.40 (4.04%) |
1197.00 |
1132.00 - 1275.00 |
1.3311 times |
Fri 20 June 2025 |
1197.00 (9.84%) |
1089.80 |
1056.10 - 1219.00 |
2.404 times |
Fri 13 June 2025 |
1089.80 (-0.63%) |
1095.00 |
1040.10 - 1125.60 |
0.4997 times |
Fri 06 June 2025 |
1096.70 (-7.53%) |
1175.20 |
1092.00 - 1210.90 |
0.4426 times |
Fri 30 May 2025 |
1186.00 (7.49%) |
1103.40 |
1063.40 - 1190.90 |
0.6719 times |
Fri 23 May 2025 |
1103.40 (0.97%) |
1098.60 |
1085.00 - 1179.30 |
0.7587 times |
Fri 16 May 2025 |
1092.80 (6.5%) |
1050.00 |
1050.00 - 1224.70 |
2.0642 times |
Fri 09 May 2025 |
1026.10 (-6.11%) |
1076.00 |
998.00 - 1101.60 |
0.8151 times |
Fri 02 May 2025 |
1092.90 (9.08%) |
1000.00 |
989.10 - 1219.90 |
7.5185 times |
Monthly price and charts PunjabChemicals Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1104.3 and 1237.1 | Monthly Target 1 | 1073.97 | | Monthly Target 2 | 1134.63 | | Monthly Target 3 | 1206.7666666667 | | Monthly Target 4 | 1267.43 | | Monthly Target 5 | 1339.57 |
Monthly price and volumes Punjab Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1195.30 (-6.19%) |
1270.00 |
1146.10 - 1278.90 |
0.1749 times |
Mon 30 June 2025 |
1274.20 (7.44%) |
1175.20 |
1040.10 - 1280.10 |
0.998 times |
Fri 30 May 2025 |
1186.00 (6.61%) |
1112.00 |
998.00 - 1224.70 |
1.0138 times |
Wed 30 April 2025 |
1112.50 (20.02%) |
940.90 |
870.05 - 1219.90 |
2.3735 times |
Fri 28 March 2025 |
926.95 (24.35%) |
730.40 |
698.00 - 1006.80 |
3.4095 times |
Fri 28 February 2025 |
745.45 (-9.33%) |
833.50 |
662.00 - 855.00 |
0.5459 times |
Fri 31 January 2025 |
822.15 (-22.1%) |
1050.00 |
812.00 - 1084.00 |
0.2922 times |
Tue 31 December 2024 |
1055.45 (0.59%) |
1048.00 |
983.85 - 1172.00 |
0.4603 times |
Fri 29 November 2024 |
1049.25 (-7.02%) |
1123.00 |
965.00 - 1139.35 |
0.2264 times |
Thu 31 October 2024 |
1128.50 (-11.87%) |
1283.70 |
990.10 - 1287.30 |
0.5055 times |
Mon 30 September 2024 |
1280.50 (-2.77%) |
1317.00 |
1188.05 - 1337.05 |
0.3615 times |
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value | | 5 day DMA | 1182.56 | | 12 day DMA | 1217.59 | | 20 day DMA | 1189.06 | | 35 day DMA | 1153.63 | | 50 day DMA | 1136.42 | | 100 day DMA | 1007.87 | | 150 day DMA | 997.57 | | 200 day DMA | 1026.77 | EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1192.45 | 1191.03 | 1187.94 | | 12 day EMA | 1195.06 | 1195.02 | 1194.62 | | 20 day EMA | 1184.65 | 1183.53 | 1182.09 | | 35 day EMA | 1163.94 | 1162.09 | 1160.02 | | 50 day EMA | 1135.08 | 1132.62 | 1129.98 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1182.56 | 1185.5 | 1191.84 | | 12 day SMA | 1217.59 | 1219.93 | 1217.77 | | 20 day SMA | 1189.06 | 1183.79 | 1177.31 | | 35 day SMA | 1153.63 | 1151.01 | 1148.25 | | 50 day SMA | 1136.42 | 1134.37 | 1132.68 | | 100 day SMA | 1007.87 | 1004.15 | 1000.48 | | 150 day SMA | 997.57 | 996.6 | 995.6 | | 200 day SMA | 1026.77 | 1026.92 | 1026.98 |
|
|
