PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_SM are 38.7 and 38.7 | Daily Target 1 | 38.7 | | Daily Target 2 | 38.7 | | Daily Target 3 | 38.7 | | Daily Target 4 | 38.7 | | Daily Target 5 | 38.7 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
38.70 (0.52%) |
38.70 |
38.70 - 38.70 |
0.0658 times |
Fri 24 October 2025 |
38.50 (1.58%) |
38.00 |
36.80 - 38.50 |
0.2632 times |
Thu 23 October 2025 |
37.90 (1.07%) |
36.50 |
36.00 - 37.90 |
1.0526 times |
Tue 21 October 2025 |
37.50 (2.04%) |
37.50 |
37.50 - 37.50 |
0.0658 times |
Mon 20 October 2025 |
36.75 (-2.78%) |
36.75 |
36.75 - 36.75 |
0.0658 times |
Fri 17 October 2025 |
37.80 (-0.13%) |
37.80 |
37.80 - 37.80 |
0.0658 times |
Thu 16 October 2025 |
37.85 (2.3%) |
36.60 |
35.50 - 37.90 |
1.0526 times |
Wed 15 October 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.00 |
0.1316 times |
Tue 14 October 2025 |
37.00 (4.23%) |
34.30 |
34.15 - 37.25 |
6.4474 times |
Mon 13 October 2025 |
35.50 (-3.53%) |
37.00 |
35.00 - 37.00 |
0.7895 times |
Fri 10 October 2025 |
36.80 (-3.29%) |
36.30 |
36.30 - 38.90 |
1.0526 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_SM are 38.7 and 38.7 | Weekly Target 1 | 38.7 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 38.7 | | Weekly Target 4 | 38.7 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
38.70 (0.52%) |
38.70 |
38.70 - 38.70 |
0.0351 times |
Fri 24 October 2025 |
38.50 (1.85%) |
36.75 |
36.00 - 38.50 |
0.7719 times |
Fri 17 October 2025 |
37.80 (2.72%) |
37.00 |
34.15 - 37.90 |
4.5263 times |
Fri 10 October 2025 |
36.80 (-6.95%) |
39.55 |
36.30 - 39.55 |
0.8772 times |
Fri 03 October 2025 |
39.55 (1.41%) |
39.00 |
39.00 - 41.30 |
0.7368 times |
Fri 26 September 2025 |
39.00 (-3.11%) |
44.25 |
38.00 - 44.25 |
0.9474 times |
Fri 19 September 2025 |
40.25 (0.5%) |
41.30 |
40.05 - 42.45 |
0.5263 times |
Fri 12 September 2025 |
40.05 (-3.49%) |
41.25 |
39.70 - 43.25 |
1.0526 times |
Fri 05 September 2025 |
41.50 (-1.07%) |
40.80 |
40.80 - 41.75 |
0.2456 times |
Thu 28 August 2025 |
41.95 (-0.12%) |
41.80 |
41.00 - 41.95 |
0.2807 times |
Fri 22 August 2025 |
42.00 (1.94%) |
39.80 |
39.25 - 42.10 |
0.8772 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_SM are 32.85 and 40 | Monthly Target 1 | 30.9 | | Monthly Target 2 | 34.8 | | Monthly Target 3 | 38.05 | | Monthly Target 4 | 41.95 | | Monthly Target 5 | 45.2 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
38.70 (-1.28%) |
40.00 |
34.15 - 41.30 |
1.285 times |
Tue 30 September 2025 |
39.20 (-6.56%) |
40.80 |
38.00 - 44.25 |
0.5593 times |
Thu 28 August 2025 |
41.95 (-3.45%) |
42.30 |
38.35 - 43.60 |
0.6125 times |
Wed 30 July 2025 |
43.45 (-6.96%) |
47.10 |
41.75 - 47.10 |
0.9521 times |
Mon 30 June 2025 |
46.70 (-16.98%) |
53.45 |
44.70 - 54.50 |
1.3515 times |
Fri 30 May 2025 |
56.25 (2.27%) |
56.00 |
52.10 - 62.90 |
0.9321 times |
Wed 30 April 2025 |
55.00 (31.74%) |
43.75 |
43.00 - 59.30 |
1.032 times |
Fri 28 March 2025 |
41.75 (-13.56%) |
47.00 |
37.55 - 47.25 |
1.5579 times |
Fri 28 February 2025 |
48.30 (-72.07%) |
54.40 |
48.30 - 56.95 |
1.0453 times |
Tue 08 October 2024 |
172.95 (-6.61%) |
181.00 |
168.50 - 194.95 |
0.6724 times |
Mon 30 September 2024 |
185.20 (42.08%) |
118.25 |
118.25 - 210.15 |
5.5992 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 37.45 | | 20 day DMA | 38.18 | | 35 day DMA | 39.45 | | 50 day DMA | 40.01 | | 100 day DMA | 44.86 | | 150 day DMA | 46.25 | | 200 day DMA | 70.1 | EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.13 | 37.85 | 37.52 | | 12 day EMA | 38 | 37.87 | 37.76 | | 20 day EMA | 38.37 | 38.33 | 38.31 | | 35 day EMA | 39.16 | 39.19 | 39.23 | | 50 day EMA | 40.16 | 40.22 | 40.29 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 37.69 | 37.56 | | 12 day SMA | 37.45 | 37.37 | 37.41 | | 20 day SMA | 38.18 | 38.29 | 38.3 | | 35 day SMA | 39.45 | 39.54 | 39.58 | | 50 day SMA | 40.01 | 40.12 | 40.24 | | 100 day SMA | 44.86 | 45.05 | 45.23 | | 150 day SMA | 46.25 | 46.35 | 46.47 | | 200 day SMA | 70.1 | 70.45 | 70.81 |
|
|
