PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_SM are 47.25 and 51.3 | Daily Target 1 | 43.95 | | Daily Target 2 | 46.5 | | Daily Target 3 | 48 | | Daily Target 4 | 50.55 | | Daily Target 5 | 52.05 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.05 (9%) |
45.45 |
45.45 - 49.50 |
0.7865 times |
Wed 16 April 2025 |
45.00 (-0.11%) |
43.65 |
43.65 - 45.00 |
0.6742 times |
Tue 15 April 2025 |
45.05 (-0.99%) |
46.05 |
45.00 - 46.05 |
1.1236 times |
Fri 11 April 2025 |
45.50 (-1.09%) |
47.00 |
45.50 - 47.00 |
0.5618 times |
Wed 09 April 2025 |
46.00 (2.22%) |
43.55 |
43.55 - 46.00 |
0.3371 times |
Tue 08 April 2025 |
45.00 (-2.28%) |
46.00 |
44.60 - 46.00 |
1.6854 times |
Fri 04 April 2025 |
46.05 (-3.56%) |
45.70 |
45.55 - 47.45 |
0.8989 times |
Thu 03 April 2025 |
47.75 (4.95%) |
45.50 |
44.15 - 47.75 |
2.6966 times |
Wed 02 April 2025 |
45.50 (4.72%) |
44.00 |
44.00 - 45.50 |
0.3371 times |
Tue 01 April 2025 |
43.45 (4.07%) |
43.75 |
43.00 - 43.75 |
0.8989 times |
Fri 28 March 2025 |
41.75 (-7.94%) |
43.50 |
41.35 - 43.50 |
1.3483 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_SM are 46.35 and 52.2 | Weekly Target 1 | 41.55 | | Weekly Target 2 | 45.3 | | Weekly Target 3 | 47.4 | | Weekly Target 4 | 51.15 | | Weekly Target 5 | 53.25 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.05 (7.8%) |
46.05 |
43.65 - 49.50 |
0.4792 times |
Fri 11 April 2025 |
45.50 (-1.19%) |
46.00 |
43.55 - 47.00 |
0.4792 times |
Fri 04 April 2025 |
46.05 (10.3%) |
43.75 |
43.00 - 47.75 |
0.8958 times |
Fri 28 March 2025 |
41.75 (-7.22%) |
46.90 |
41.35 - 47.25 |
1.3125 times |
Fri 21 March 2025 |
45.00 (12.36%) |
39.25 |
37.55 - 45.00 |
1.5 times |
Thu 13 March 2025 |
40.05 (-11.1%) |
45.05 |
39.20 - 46.80 |
0.9375 times |
Fri 07 March 2025 |
45.05 (-6.73%) |
47.00 |
42.00 - 47.00 |
1.125 times |
Fri 28 February 2025 |
48.30 (-9.04%) |
53.10 |
48.30 - 54.25 |
0.6458 times |
Fri 21 February 2025 |
53.10 (-5.85%) |
54.50 |
51.30 - 55.90 |
1.0625 times |
Fri 14 February 2025 |
56.40 (-67.39%) |
54.40 |
49.30 - 56.95 |
1.5625 times |
Tue 08 October 2024 |
172.95 (-7.34%) |
186.10 |
168.50 - 186.10 |
0.6354 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_SM are 46.03 and 52.53 | Monthly Target 1 | 40.68 | | Monthly Target 2 | 44.87 | | Monthly Target 3 | 47.183333333333 | | Monthly Target 4 | 51.37 | | Monthly Target 5 | 53.68 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.05 (17.49%) |
43.75 |
43.00 - 49.50 |
0.3711 times |
Fri 28 March 2025 |
41.75 (-13.56%) |
47.00 |
37.55 - 47.25 |
0.9756 times |
Fri 28 February 2025 |
48.30 (-72.07%) |
54.40 |
48.30 - 56.95 |
0.6546 times |
Tue 08 October 2024 |
172.95 (-6.61%) |
181.00 |
168.50 - 194.95 |
0.4211 times |
Mon 30 September 2024 |
185.20 (42.08%) |
118.25 |
118.25 - 210.15 |
3.5064 times |
Fri 30 August 2024 |
130.35 (13.79%) |
118.95 |
104.10 - 138.65 |
1.1716 times |
Wed 31 July 2024 |
114.55 (10.84%) |
108.00 |
100.00 - 121.15 |
0.8068 times |
Fri 28 June 2024 |
103.35 (-3.41%) |
117.70 |
88.40 - 117.70 |
1.1069 times |
Fri 31 May 2024 |
107.00 (-21.32%) |
128.00 |
103.20 - 144.50 |
0.492 times |
Tue 30 April 2024 |
136.00 (8.8%) |
129.75 |
121.00 - 179.00 |
0.4941 times |
Thu 28 March 2024 |
125.00 (-9.55%) |
140.00 |
119.00 - 155.80 |
0.517 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value | | 5 day DMA | 46.12 | | 12 day DMA | 45.45 | | 20 day DMA | 44.4 | | 35 day DMA | 45.98 | | 50 day DMA | 71.61 | | 100 day DMA | 103.5 | | 150 day DMA | 107.22 | | 200 day DMA | 116.31 | EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.53 | 45.27 | 45.41 | | 12 day EMA | 45.88 | 45.3 | 45.36 | | 20 day EMA | 48.43 | 48.37 | 48.72 | | 35 day EMA | 63.65 | 64.51 | 65.66 | | 50 day EMA | 78.51 | 79.71 | 81.13 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.12 | 45.31 | 45.52 | | 12 day SMA | 45.45 | 45.24 | 45.35 | | 20 day SMA | 44.4 | 43.99 | 43.88 | | 35 day SMA | 45.98 | 46.12 | 46.45 | | 50 day SMA | 71.61 | 74.37 | 77.2 | | 100 day SMA | 103.5 | 104.17 | 104.89 | | 150 day SMA | 107.22 | 107.8 | 108.43 | | 200 day SMA | 116.31 | 116.87 | 117.48 |
|
|
