PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics Strong Daily Stock price targets for PulzElectronics PULZ_SM are 45.5 and 45.5 | Daily Target 1 | 45.5 | | Daily Target 2 | 45.5 | | Daily Target 3 | 45.5 | | Daily Target 4 | 45.5 | | Daily Target 5 | 45.5 |
Daily price and volume Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.50 (0.33%) |
45.50 |
45.50 - 45.50 |
0.1818 times |
Thu 10 July 2025 |
45.35 (-1.41%) |
45.30 |
45.30 - 45.40 |
0.5455 times |
Wed 09 July 2025 |
46.00 (3.95%) |
44.50 |
44.50 - 46.00 |
1.2727 times |
Tue 08 July 2025 |
44.25 (-1.67%) |
44.95 |
44.20 - 44.95 |
1.0909 times |
Mon 07 July 2025 |
45.00 (-2.17%) |
46.25 |
44.10 - 46.25 |
1.0909 times |
Fri 04 July 2025 |
46.00 (1.88%) |
46.00 |
46.00 - 46.00 |
0.1818 times |
Thu 03 July 2025 |
45.15 (-0.88%) |
45.55 |
44.15 - 45.55 |
2.3636 times |
Wed 02 July 2025 |
45.55 (-3.29%) |
46.00 |
44.80 - 46.95 |
2.9091 times |
Tue 01 July 2025 |
47.10 (0.86%) |
47.10 |
47.10 - 47.10 |
0.1818 times |
Mon 30 June 2025 |
46.70 (0.21%) |
46.70 |
46.70 - 46.70 |
0.1818 times |
Thu 26 June 2025 |
46.60 (-1.38%) |
46.75 |
46.40 - 46.75 |
0.5455 times |
Weekly price and charts PulzElectronics Strong weekly Stock price targets for PulzElectronics PULZ_SM are 43.73 and 45.88 | Weekly Target 1 | 43.13 | | Weekly Target 2 | 44.32 | | Weekly Target 3 | 45.283333333333 | | Weekly Target 4 | 46.47 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.50 (-1.09%) |
46.25 |
44.10 - 46.25 |
0.5852 times |
Fri 04 July 2025 |
46.00 (-1.29%) |
46.70 |
44.15 - 47.10 |
0.8142 times |
Thu 26 June 2025 |
46.60 (-0.64%) |
48.00 |
46.40 - 49.50 |
0.7634 times |
Fri 20 June 2025 |
46.90 (-6.2%) |
48.60 |
44.70 - 50.00 |
0.8906 times |
Fri 13 June 2025 |
50.00 (-0.1%) |
50.05 |
49.60 - 54.50 |
1.3232 times |
Fri 06 June 2025 |
50.05 (-11.02%) |
53.45 |
46.70 - 53.45 |
2.1628 times |
Fri 30 May 2025 |
56.25 (6.13%) |
53.00 |
53.00 - 58.75 |
0.916 times |
Fri 23 May 2025 |
53.00 (-14.59%) |
62.00 |
52.10 - 62.00 |
1.6285 times |
Thu 15 May 2025 |
62.05 (12.82%) |
55.00 |
55.00 - 62.90 |
0.458 times |
Fri 09 May 2025 |
55.00 (1.85%) |
53.00 |
53.00 - 56.80 |
0.458 times |
Fri 02 May 2025 |
54.00 (-6.9%) |
56.50 |
54.00 - 56.50 |
0.4326 times |
Monthly price and charts PulzElectronics Strong monthly Stock price targets for PulzElectronics PULZ_SM are 43.3 and 46.3 | Monthly Target 1 | 42.57 | | Monthly Target 2 | 44.03 | | Monthly Target 3 | 45.566666666667 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 48.57 |
Monthly price and volumes Pulz Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.50 (-2.57%) |
47.10 |
44.10 - 47.10 |
0.2289 times |
Mon 30 June 2025 |
46.70 (-16.98%) |
53.45 |
44.70 - 54.50 |
0.8604 times |
Fri 30 May 2025 |
56.25 (2.27%) |
56.00 |
52.10 - 62.90 |
0.5933 times |
Wed 30 April 2025 |
55.00 (31.74%) |
43.75 |
43.00 - 59.30 |
0.6569 times |
Fri 28 March 2025 |
41.75 (-13.56%) |
47.00 |
37.55 - 47.25 |
0.9917 times |
Fri 28 February 2025 |
48.30 (-72.07%) |
54.40 |
48.30 - 56.95 |
0.6654 times |
Tue 08 October 2024 |
172.95 (-6.61%) |
181.00 |
168.50 - 194.95 |
0.4281 times |
Mon 30 September 2024 |
185.20 (42.08%) |
118.25 |
118.25 - 210.15 |
3.5643 times |
Fri 30 August 2024 |
130.35 (13.79%) |
118.95 |
104.10 - 138.65 |
1.1909 times |
Wed 31 July 2024 |
114.55 (10.84%) |
108.00 |
100.00 - 121.15 |
0.8201 times |
Fri 28 June 2024 |
103.35 (-3.41%) |
117.70 |
88.40 - 117.70 |
1.1252 times |
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 45.87 | | 20 day DMA | 46.91 | | 35 day DMA | 49.51 | | 50 day DMA | 51.72 | | 100 day DMA | 53.9 | | 150 day DMA | 84.09 | | 200 day DMA | 91.05 | EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.46 | 45.44 | 45.49 | | 12 day EMA | 46.08 | 46.19 | 46.34 | | 20 day EMA | 47.14 | 47.31 | 47.52 | | 35 day EMA | 49.28 | 49.5 | 49.74 | | 50 day EMA | 51.53 | 51.78 | 52.04 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 45.32 | 45.28 | | 12 day SMA | 45.87 | 46.08 | 46.3 | | 20 day SMA | 46.91 | 47.25 | 47.61 | | 35 day SMA | 49.51 | 49.74 | 50.05 | | 50 day SMA | 51.72 | 51.93 | 52.15 | | 100 day SMA | 53.9 | 55.38 | 56.79 | | 150 day SMA | 84.09 | 84.49 | 84.9 | | 200 day SMA | 91.05 | 91.47 | 91.91 |
|
|
