PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises Strong Daily Stock price targets for PtlEnterprises PTL are 41.05 and 42.33 | Daily Target 1 | 40.79 | | Daily Target 2 | 41.31 | | Daily Target 3 | 42.073333333333 | | Daily Target 4 | 42.59 | | Daily Target 5 | 43.35 |
Daily price and volume Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.82 (-2.86%) |
42.75 |
41.56 - 42.84 |
0.6454 times |
Fri 11 July 2025 |
43.05 (-6.62%) |
44.34 |
42.80 - 44.50 |
1.0921 times |
Thu 10 July 2025 |
46.10 (-0.43%) |
46.28 |
45.44 - 46.85 |
1.6019 times |
Wed 09 July 2025 |
46.30 (0%) |
46.15 |
46.02 - 46.65 |
0.8436 times |
Tue 08 July 2025 |
46.30 (-0.17%) |
46.65 |
45.95 - 46.70 |
0.8158 times |
Mon 07 July 2025 |
46.38 (2.02%) |
45.94 |
45.55 - 47.00 |
1.0747 times |
Fri 04 July 2025 |
45.46 (-0.7%) |
45.80 |
44.91 - 46.37 |
0.748 times |
Thu 03 July 2025 |
45.78 (-2.28%) |
46.84 |
45.03 - 47.39 |
0.8287 times |
Wed 02 July 2025 |
46.85 (0.84%) |
46.95 |
45.92 - 47.40 |
1.0327 times |
Tue 01 July 2025 |
46.46 (3.59%) |
44.95 |
44.95 - 46.70 |
1.3172 times |
Mon 30 June 2025 |
44.85 (1.86%) |
44.90 |
44.25 - 44.90 |
0.5396 times |
Weekly price and charts PtlEnterprises Strong weekly Stock price targets for PtlEnterprises PTL are 41.05 and 42.33 | Weekly Target 1 | 40.79 | | Weekly Target 2 | 41.31 | | Weekly Target 3 | 42.073333333333 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 43.35 |
Weekly price and volumes for Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.82 (-2.86%) |
42.75 |
41.56 - 42.84 |
0.3159 times |
Fri 11 July 2025 |
43.05 (-5.3%) |
45.94 |
42.80 - 47.00 |
2.657 times |
Fri 04 July 2025 |
45.46 (3.25%) |
44.90 |
44.25 - 47.40 |
2.1862 times |
Fri 27 June 2025 |
44.03 (7%) |
41.24 |
41.00 - 44.20 |
1.0662 times |
Fri 20 June 2025 |
41.15 (-1.81%) |
41.71 |
40.40 - 41.99 |
0.3762 times |
Fri 13 June 2025 |
41.91 (1.7%) |
41.45 |
41.27 - 42.99 |
0.7004 times |
Fri 06 June 2025 |
41.21 (1.5%) |
40.60 |
39.80 - 41.89 |
0.4958 times |
Fri 30 May 2025 |
40.60 (-3.15%) |
42.05 |
40.00 - 42.52 |
1.0135 times |
Fri 23 May 2025 |
41.92 (-1.62%) |
42.63 |
41.01 - 43.60 |
0.5329 times |
Fri 16 May 2025 |
42.61 (8.37%) |
39.50 |
39.50 - 43.25 |
0.6559 times |
Fri 09 May 2025 |
39.32 (-1.85%) |
40.25 |
39.01 - 40.98 |
0.3979 times |
Monthly price and charts PtlEnterprises Strong monthly Stock price targets for PtlEnterprises PTL are 38.77 and 44.61 | Monthly Target 1 | 37.75 | | Monthly Target 2 | 39.79 | | Monthly Target 3 | 43.593333333333 | | Monthly Target 4 | 45.63 | | Monthly Target 5 | 49.43 |
Monthly price and volumes Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.82 (-6.76%) |
44.95 |
41.56 - 47.40 |
2.0661 times |
Mon 30 June 2025 |
44.85 (10.47%) |
40.60 |
39.80 - 44.90 |
1.2253 times |
Fri 30 May 2025 |
40.60 (2.24%) |
39.30 |
39.01 - 43.60 |
1.1857 times |
Wed 30 April 2025 |
39.71 (5.39%) |
38.09 |
36.00 - 40.83 |
0.49 times |
Fri 28 March 2025 |
37.68 (1.62%) |
37.85 |
34.72 - 40.99 |
0.6751 times |
Fri 28 February 2025 |
37.08 (-6.86%) |
40.90 |
36.35 - 41.15 |
0.5509 times |
Fri 31 January 2025 |
39.81 (-3.86%) |
41.75 |
36.50 - 43.24 |
0.7288 times |
Tue 31 December 2024 |
41.41 (-1.15%) |
41.76 |
40.90 - 45.75 |
1.3978 times |
Fri 29 November 2024 |
41.89 (0.79%) |
41.60 |
39.80 - 43.00 |
0.5531 times |
Thu 31 October 2024 |
41.56 (-5.37%) |
43.92 |
38.80 - 44.55 |
1.1273 times |
Mon 30 September 2024 |
43.92 (-4.63%) |
46.40 |
41.91 - 46.50 |
1.7097 times |
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value | | 5 day DMA | 44.71 | | 12 day DMA | 45.28 | | 20 day DMA | 43.9 | | 35 day DMA | 42.82 | | 50 day DMA | 42.35 | | 100 day DMA | 40.56 | | 150 day DMA | 40.66 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.99 | 45.07 | 46.08 | | 12 day EMA | 44.45 | 44.93 | 45.27 | | 20 day EMA | 44.05 | 44.29 | 44.42 | | 35 day EMA | 43.26 | 43.34 | 43.36 | | 50 day EMA | 42.36 | 42.38 | 42.35 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.71 | 45.63 | 46.11 | | 12 day SMA | 45.28 | 45.41 | 45.39 | | 20 day SMA | 43.9 | 43.9 | 43.84 | | 35 day SMA | 42.82 | 42.81 | 42.77 | | 50 day SMA | 42.35 | 42.33 | 42.27 | | 100 day SMA | 40.56 | 40.53 | 40.48 | | 150 day SMA | 40.66 | 40.67 | 40.66 | | 200 day SMA | 41.05 | 41.06 | 41.07 |
|
|
