PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises Strong Daily Stock price targets for PtlEnterprises PTL are 39.49 and 40.09 | Daily Target 1 | 39.01 | | Daily Target 2 | 39.37 | | Daily Target 3 | 39.61 | | Daily Target 4 | 39.97 | | Daily Target 5 | 40.21 |
Daily price and volume Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.73 (0.1%) |
39.25 |
39.25 - 39.85 |
1.2111 times |
Wed 16 April 2025 |
39.69 (2.14%) |
39.29 |
38.37 - 40.00 |
1.7922 times |
Tue 15 April 2025 |
38.86 (1.78%) |
38.92 |
38.45 - 38.99 |
0.5834 times |
Fri 11 April 2025 |
38.18 (0.42%) |
39.00 |
38.01 - 39.00 |
1.0125 times |
Wed 09 April 2025 |
38.02 (-0.58%) |
38.25 |
37.89 - 38.44 |
0.4227 times |
Tue 08 April 2025 |
38.24 (3.05%) |
38.45 |
37.26 - 38.65 |
0.8328 times |
Mon 07 April 2025 |
37.11 (-3.98%) |
37.50 |
36.00 - 38.11 |
2.5443 times |
Fri 04 April 2025 |
38.65 (-0.97%) |
40.20 |
38.51 - 40.20 |
0.6754 times |
Thu 03 April 2025 |
39.03 (1.01%) |
38.89 |
38.61 - 39.23 |
0.4637 times |
Wed 02 April 2025 |
38.64 (-0.03%) |
38.65 |
38.01 - 38.84 |
0.4619 times |
Tue 01 April 2025 |
38.65 (2.57%) |
38.09 |
37.92 - 38.85 |
0.5499 times |
Weekly price and charts PtlEnterprises Strong weekly Stock price targets for PtlEnterprises PTL are 39.05 and 40.68 | Weekly Target 1 | 37.74 | | Weekly Target 2 | 38.73 | | Weekly Target 3 | 39.366666666667 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 41 |
Weekly price and volumes for Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.73 (4.06%) |
38.92 |
38.37 - 40.00 |
0.6186 times |
Fri 11 April 2025 |
38.18 (-1.22%) |
37.50 |
36.00 - 39.00 |
0.83 times |
Fri 04 April 2025 |
38.65 (2.57%) |
38.09 |
37.92 - 40.20 |
0.371 times |
Fri 28 March 2025 |
37.68 (-4.87%) |
39.65 |
37.45 - 40.14 |
1.34 times |
Fri 21 March 2025 |
39.61 (2.09%) |
38.32 |
38.01 - 40.35 |
1.0202 times |
Thu 13 March 2025 |
38.80 (-3.22%) |
40.25 |
38.35 - 40.55 |
0.7114 times |
Fri 07 March 2025 |
40.09 (8.12%) |
37.85 |
34.72 - 40.99 |
1.9789 times |
Fri 28 February 2025 |
37.08 (-7.09%) |
39.88 |
36.35 - 39.88 |
0.6371 times |
Fri 21 February 2025 |
39.91 (5.89%) |
38.19 |
37.65 - 40.35 |
1.2223 times |
Fri 14 February 2025 |
37.69 (-5.68%) |
39.96 |
37.15 - 39.96 |
1.2705 times |
Fri 07 February 2025 |
39.96 (0.38%) |
40.90 |
39.06 - 41.15 |
0.9914 times |
Monthly price and charts PtlEnterprises Strong monthly Stock price targets for PtlEnterprises PTL are 37.87 and 42.07 | Monthly Target 1 | 34.44 | | Monthly Target 2 | 37.09 | | Monthly Target 3 | 38.643333333333 | | Monthly Target 4 | 41.29 | | Monthly Target 5 | 42.84 |
Monthly price and volumes Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.73 (5.44%) |
38.09 |
36.00 - 40.20 |
0.1697 times |
Fri 28 March 2025 |
37.68 (1.62%) |
37.85 |
34.72 - 40.99 |
0.4709 times |
Fri 28 February 2025 |
37.08 (-6.86%) |
40.90 |
36.35 - 41.15 |
0.3843 times |
Fri 31 January 2025 |
39.81 (-3.86%) |
41.75 |
36.50 - 43.24 |
0.5083 times |
Tue 31 December 2024 |
41.41 (-1.15%) |
41.76 |
40.90 - 45.75 |
0.975 times |
Fri 29 November 2024 |
41.89 (0.79%) |
41.60 |
39.80 - 43.00 |
0.3858 times |
Thu 31 October 2024 |
41.56 (-5.37%) |
43.92 |
38.80 - 44.55 |
0.7863 times |
Mon 30 September 2024 |
43.92 (-4.63%) |
46.40 |
41.91 - 46.50 |
1.1926 times |
Fri 30 August 2024 |
46.05 (-0.07%) |
46.75 |
42.91 - 48.70 |
2.2305 times |
Wed 31 July 2024 |
46.08 (0.61%) |
46.51 |
41.20 - 48.23 |
2.8966 times |
Fri 28 June 2024 |
45.80 (11.57%) |
41.50 |
38.20 - 46.99 |
2.1517 times |
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value | | 5 day DMA | 38.9 | | 12 day DMA | 38.54 | | 20 day DMA | 38.71 | | 35 day DMA | 38.5 | | 50 day DMA | 38.68 | | 100 day DMA | 39.97 | | 150 day DMA | 40.9 | | 200 day DMA | 41.92 | EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.12 | 38.82 | 38.38 | | 12 day EMA | 38.77 | 38.59 | 38.39 | | 20 day EMA | 38.68 | 38.57 | 38.45 | | 35 day EMA | 38.7 | 38.64 | 38.58 | | 50 day EMA | 38.72 | 38.68 | 38.64 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.9 | 38.6 | 38.08 | | 12 day SMA | 38.54 | 38.38 | 38.2 | | 20 day SMA | 38.71 | 38.63 | 38.58 | | 35 day SMA | 38.5 | 38.51 | 38.49 | | 50 day SMA | 38.68 | 38.67 | 38.65 | | 100 day SMA | 39.97 | 39.98 | 40 | | 150 day SMA | 40.9 | 40.93 | 40.97 | | 200 day SMA | 41.92 | 41.94 | 41.97 |
|
|
