PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises Strong Daily Stock price targets for PtlEnterprises PTL are 36.98 and 39.99 | Daily Target 1 | 36.1 | | Daily Target 2 | 37.85 | | Daily Target 3 | 39.11 | | Daily Target 4 | 40.86 | | Daily Target 5 | 42.12 |
Daily price and volume Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.60 (-0.88%) |
40.37 |
37.36 - 40.37 |
3.1962 times |
Mon 27 October 2025 |
39.95 (-0.62%) |
40.20 |
39.85 - 40.56 |
0.4252 times |
Fri 24 October 2025 |
40.20 (1.08%) |
39.55 |
39.55 - 40.49 |
0.7557 times |
Thu 23 October 2025 |
39.77 (-0.67%) |
40.10 |
39.42 - 40.45 |
1.4793 times |
Tue 21 October 2025 |
40.04 (-0.15%) |
40.02 |
39.75 - 40.57 |
0.2581 times |
Mon 20 October 2025 |
40.10 (0.25%) |
40.40 |
39.50 - 40.40 |
1.0455 times |
Fri 17 October 2025 |
40.00 (-0.15%) |
40.65 |
39.85 - 40.65 |
0.5321 times |
Thu 16 October 2025 |
40.06 (0.65%) |
40.05 |
39.71 - 40.63 |
1.217 times |
Wed 15 October 2025 |
39.80 (0.56%) |
39.58 |
39.58 - 40.00 |
0.4294 times |
Tue 14 October 2025 |
39.58 (-0.4%) |
39.67 |
39.51 - 39.94 |
0.6616 times |
Mon 13 October 2025 |
39.74 (-0.45%) |
39.41 |
39.41 - 39.97 |
0.4224 times |
Weekly price and charts PtlEnterprises Strong weekly Stock price targets for PtlEnterprises PTL are 36.88 and 40.08 | Weekly Target 1 | 35.97 | | Weekly Target 2 | 37.79 | | Weekly Target 3 | 39.173333333333 | | Weekly Target 4 | 40.99 | | Weekly Target 5 | 42.37 |
Weekly price and volumes for Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.60 (-1.49%) |
40.20 |
37.36 - 40.56 |
0.9786 times |
Fri 24 October 2025 |
40.20 (0.5%) |
40.40 |
39.42 - 40.57 |
0.9562 times |
Fri 17 October 2025 |
40.00 (0.2%) |
39.41 |
39.41 - 40.65 |
0.8816 times |
Fri 10 October 2025 |
39.92 (0%) |
39.73 |
39.40 - 40.30 |
1.601 times |
Fri 03 October 2025 |
39.92 (0.58%) |
39.95 |
38.72 - 40.37 |
1.0007 times |
Fri 26 September 2025 |
39.69 (-0.92%) |
40.10 |
39.60 - 40.70 |
1.085 times |
Fri 19 September 2025 |
40.06 (0.6%) |
39.82 |
39.43 - 40.30 |
0.8787 times |
Fri 12 September 2025 |
39.82 (0.48%) |
39.50 |
39.20 - 40.32 |
0.9449 times |
Fri 05 September 2025 |
39.63 (-1.02%) |
40.14 |
39.02 - 40.40 |
1.0121 times |
Fri 29 August 2025 |
40.04 (0.15%) |
40.00 |
39.41 - 40.40 |
0.6612 times |
Fri 22 August 2025 |
39.98 (0.55%) |
39.80 |
39.55 - 40.55 |
0.8974 times |
Monthly price and charts PtlEnterprises Strong monthly Stock price targets for PtlEnterprises PTL are 36.84 and 40.13 | Monthly Target 1 | 35.91 | | Monthly Target 2 | 37.76 | | Monthly Target 3 | 39.203333333333 | | Monthly Target 4 | 41.05 | | Monthly Target 5 | 42.49 |
Monthly price and volumes Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
39.60 (-0.38%) |
39.75 |
37.36 - 40.65 |
0.646 times |
Tue 30 September 2025 |
39.75 (-0.72%) |
40.14 |
38.72 - 40.70 |
0.6211 times |
Fri 29 August 2025 |
40.04 (1.65%) |
39.65 |
38.35 - 40.55 |
0.5476 times |
Thu 31 July 2025 |
39.39 (-12.17%) |
44.95 |
39.02 - 47.40 |
2.9268 times |
Mon 30 June 2025 |
44.85 (10.47%) |
40.60 |
39.80 - 44.90 |
1.3269 times |
Fri 30 May 2025 |
40.60 (2.24%) |
39.30 |
39.01 - 43.60 |
1.284 times |
Wed 30 April 2025 |
39.71 (5.39%) |
38.09 |
36.00 - 40.83 |
0.5306 times |
Fri 28 March 2025 |
37.68 (1.62%) |
37.85 |
34.72 - 40.99 |
0.7311 times |
Fri 28 February 2025 |
37.08 (-6.86%) |
40.90 |
36.35 - 41.15 |
0.5966 times |
Fri 31 January 2025 |
39.81 (-3.86%) |
41.75 |
36.50 - 43.24 |
0.7892 times |
Tue 31 December 2024 |
41.41 (-1.15%) |
41.76 |
40.90 - 45.75 |
1.5137 times |
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 39.9 | | 20 day DMA | 39.83 | | 35 day DMA | 39.89 | | 50 day DMA | 39.9 | | 100 day DMA | 40.86 | | 150 day DMA | 40.57 | | 200 day DMA | 40.2 | EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 39.99 | 40.01 | | 12 day EMA | 39.88 | 39.93 | 39.93 | | 20 day EMA | 39.89 | 39.92 | 39.92 | | 35 day EMA | 39.85 | 39.87 | 39.87 | | 50 day EMA | 39.87 | 39.88 | 39.88 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 40.01 | 40.02 | | 12 day SMA | 39.9 | 39.89 | 39.87 | | 20 day SMA | 39.83 | 39.84 | 39.85 | | 35 day SMA | 39.89 | 39.89 | 39.89 | | 50 day SMA | 39.9 | 39.9 | 39.9 | | 100 day SMA | 40.86 | 40.88 | 40.88 | | 150 day SMA | 40.57 | 40.57 | 40.56 | | 200 day SMA | 40.2 | 40.21 | 40.22 |
|
|
