PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises Strong Daily Stock price targets for PtlEnterprises PTL are 40.03 and 40.33 | Daily Target 1 | 39.8 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.1 | | Daily Target 4 | 40.25 | | Daily Target 5 | 40.4 |
Daily price and volume Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.10 (0.25%) |
40.00 |
39.95 - 40.25 |
0.6035 times |
Tue 02 September 2025 |
40.00 (0.25%) |
40.09 |
39.80 - 40.16 |
1.3947 times |
Mon 01 September 2025 |
39.90 (-0.35%) |
40.14 |
39.83 - 40.25 |
0.5248 times |
Fri 29 August 2025 |
40.04 (0.78%) |
39.98 |
39.41 - 40.15 |
1.0043 times |
Thu 28 August 2025 |
39.73 (-0.48%) |
40.00 |
39.60 - 40.18 |
1.1968 times |
Tue 26 August 2025 |
39.92 (0.13%) |
39.87 |
39.55 - 40.09 |
1.0321 times |
Mon 25 August 2025 |
39.87 (-0.28%) |
40.00 |
39.82 - 40.40 |
0.6845 times |
Fri 22 August 2025 |
39.98 (0.03%) |
39.67 |
39.67 - 40.18 |
0.7913 times |
Thu 21 August 2025 |
39.97 (-0.15%) |
40.10 |
39.93 - 40.18 |
1.1062 times |
Wed 20 August 2025 |
40.03 (0.18%) |
39.96 |
39.96 - 40.55 |
1.6619 times |
Tue 19 August 2025 |
39.96 (0.15%) |
39.55 |
39.55 - 40.19 |
0.5292 times |
Weekly price and charts PtlEnterprises Strong weekly Stock price targets for PtlEnterprises PTL are 39.73 and 40.18 | Weekly Target 1 | 39.6 | | Weekly Target 2 | 39.85 | | Weekly Target 3 | 40.05 | | Weekly Target 4 | 40.3 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.10 (0.15%) |
40.14 |
39.80 - 40.25 |
0.1582 times |
Fri 29 August 2025 |
40.04 (0.15%) |
40.00 |
39.41 - 40.40 |
0.2456 times |
Fri 22 August 2025 |
39.98 (0.55%) |
39.80 |
39.55 - 40.55 |
0.3333 times |
Thu 14 August 2025 |
39.76 (0.3%) |
40.00 |
39.25 - 40.45 |
0.3156 times |
Fri 08 August 2025 |
39.64 (0.87%) |
39.48 |
38.35 - 39.90 |
0.5255 times |
Fri 01 August 2025 |
39.30 (-1.65%) |
39.25 |
39.02 - 40.62 |
0.4504 times |
Fri 25 July 2025 |
39.96 (-1.82%) |
40.80 |
39.68 - 40.80 |
0.6509 times |
Fri 18 July 2025 |
40.70 (-5.46%) |
42.75 |
40.50 - 42.84 |
1.2601 times |
Fri 11 July 2025 |
43.05 (-5.3%) |
45.94 |
42.80 - 47.00 |
3.3247 times |
Fri 04 July 2025 |
45.46 (3.25%) |
44.90 |
44.25 - 47.40 |
2.7356 times |
Fri 27 June 2025 |
44.03 (7%) |
41.24 |
41.00 - 44.20 |
1.3342 times |
Monthly price and charts PtlEnterprises Strong monthly Stock price targets for PtlEnterprises PTL are 39.73 and 40.18 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 39.85 | | Monthly Target 3 | 40.05 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 40.5 |
Monthly price and volumes Ptl Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.10 (0.15%) |
40.14 |
39.80 - 40.25 |
0.0561 times |
Fri 29 August 2025 |
40.04 (1.65%) |
39.65 |
38.35 - 40.55 |
0.5314 times |
Thu 31 July 2025 |
39.39 (-12.17%) |
44.95 |
39.02 - 47.40 |
2.8404 times |
Mon 30 June 2025 |
44.85 (10.47%) |
40.60 |
39.80 - 44.90 |
1.2877 times |
Fri 30 May 2025 |
40.60 (2.24%) |
39.30 |
39.01 - 43.60 |
1.2461 times |
Wed 30 April 2025 |
39.71 (5.39%) |
38.09 |
36.00 - 40.83 |
0.5149 times |
Fri 28 March 2025 |
37.68 (1.62%) |
37.85 |
34.72 - 40.99 |
0.7095 times |
Fri 28 February 2025 |
37.08 (-6.86%) |
40.90 |
36.35 - 41.15 |
0.579 times |
Fri 31 January 2025 |
39.81 (-3.86%) |
41.75 |
36.50 - 43.24 |
0.7659 times |
Tue 31 December 2024 |
41.41 (-1.15%) |
41.76 |
40.90 - 45.75 |
1.469 times |
Fri 29 November 2024 |
41.89 (0.79%) |
41.60 |
39.80 - 43.00 |
0.5813 times |
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value | | 5 day DMA | 39.95 | | 12 day DMA | 39.95 | | 20 day DMA | 39.74 | | 35 day DMA | 39.95 | | 50 day DMA | 41.4 | | 100 day DMA | 41.08 | | 150 day DMA | 40.28 | | 200 day DMA | 40.58 | EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.99 | 39.94 | 39.91 | | 12 day EMA | 39.92 | 39.89 | 39.87 | | 20 day EMA | 39.99 | 39.98 | 39.98 | | 35 day EMA | 40.61 | 40.64 | 40.68 | | 50 day EMA | 41.24 | 41.29 | 41.34 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.95 | 39.92 | 39.89 | | 12 day SMA | 39.95 | 39.92 | 39.91 | | 20 day SMA | 39.74 | 39.68 | 39.65 | | 35 day SMA | 39.95 | 40 | 40.08 | | 50 day SMA | 41.4 | 41.43 | 41.45 | | 100 day SMA | 41.08 | 41.07 | 41.04 | | 150 day SMA | 40.28 | 40.28 | 40.28 | | 200 day SMA | 40.58 | 40.59 | 40.6 |
|
|
