PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 14187.5 and 15107.5 | Daily Target 1 | 13501.67 | | Daily Target 2 | 13953.33 | | Daily Target 3 | 14421.666666667 | | Daily Target 4 | 14873.33 | | Daily Target 5 | 15341.67 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14405.00 (0.5%) |
14281.00 |
13970.00 - 14890.00 |
1.0581 times |
Thu 10 July 2025 |
14333.00 (-1.88%) |
14607.00 |
14250.00 - 14650.00 |
0.6936 times |
Wed 09 July 2025 |
14607.00 (-1.91%) |
14851.00 |
14530.00 - 14891.00 |
0.7301 times |
Tue 08 July 2025 |
14891.00 (0.65%) |
14630.00 |
14577.00 - 14937.00 |
0.6921 times |
Mon 07 July 2025 |
14795.00 (-0.69%) |
14899.00 |
14560.00 - 14899.00 |
0.5972 times |
Fri 04 July 2025 |
14898.00 (0.97%) |
14755.00 |
14700.00 - 14981.00 |
0.4916 times |
Thu 03 July 2025 |
14755.00 (-1.77%) |
15000.00 |
14700.00 - 15429.00 |
1.6841 times |
Wed 02 July 2025 |
15021.00 (0.62%) |
14980.00 |
14612.00 - 15150.00 |
1.092 times |
Tue 01 July 2025 |
14929.00 (-4.11%) |
15674.00 |
14824.00 - 15818.00 |
1.4314 times |
Mon 30 June 2025 |
15569.00 (3.33%) |
15080.00 |
15013.00 - 15735.00 |
1.5298 times |
Fri 27 June 2025 |
15067.00 (1.52%) |
14842.00 |
14764.00 - 15200.00 |
1.4097 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 13704 and 14671 | Weekly Target 1 | 13470.33 | | Weekly Target 2 | 13937.67 | | Weekly Target 3 | 14437.333333333 | | Weekly Target 4 | 14904.67 | | Weekly Target 5 | 15404.33 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14405.00 (-3.31%) |
14899.00 |
13970.00 - 14937.00 |
0.6522 times |
Fri 04 July 2025 |
14898.00 (-1.12%) |
15080.00 |
14612.00 - 15818.00 |
1.0773 times |
Fri 27 June 2025 |
15067.00 (7.12%) |
14065.00 |
13911.00 - 15238.00 |
1.1009 times |
Fri 20 June 2025 |
14065.00 (-7.93%) |
15289.00 |
13862.00 - 15787.00 |
1.2348 times |
Fri 13 June 2025 |
15277.00 (4.61%) |
14604.00 |
14251.00 - 15850.00 |
1.2208 times |
Fri 06 June 2025 |
14604.00 (-4.54%) |
15300.00 |
14486.00 - 15524.00 |
0.5948 times |
Fri 30 May 2025 |
15299.00 (-0.82%) |
15423.00 |
14800.00 - 15900.00 |
0.7099 times |
Fri 23 May 2025 |
15425.00 (8.1%) |
14600.00 |
13780.00 - 15800.00 |
1.3157 times |
Fri 16 May 2025 |
14269.00 (16.14%) |
13200.00 |
12607.00 - 14900.00 |
1.4247 times |
Fri 09 May 2025 |
12286.00 (-5.27%) |
13220.00 |
11902.00 - 13220.00 |
0.6689 times |
Fri 02 May 2025 |
12970.00 (-4.64%) |
13500.00 |
12591.00 - 14120.00 |
0.3433 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 13263.5 and 15111.5 | Monthly Target 1 | 12883 | | Monthly Target 2 | 13644 | | Monthly Target 3 | 14731 | | Monthly Target 4 | 15492 | | Monthly Target 5 | 16579 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14405.00 (-7.48%) |
15674.00 |
13970.00 - 15818.00 |
0.4766 times |
Mon 30 June 2025 |
15569.00 (1.76%) |
15300.00 |
13862.00 - 15850.00 |
1.4368 times |
Fri 30 May 2025 |
15299.00 (19.58%) |
12721.00 |
11902.00 - 15900.00 |
1.3723 times |
Wed 30 April 2025 |
12794.00 (-14.39%) |
14841.00 |
12417.55 - 15076.45 |
0.5694 times |
Fri 28 March 2025 |
14944.65 (46.45%) |
10298.00 |
9950.00 - 15180.00 |
0.8386 times |
Fri 28 February 2025 |
10204.80 (-28.15%) |
14700.00 |
9756.30 - 14998.95 |
0.9423 times |
Fri 31 January 2025 |
14203.45 (5.53%) |
13249.50 |
13201.00 - 17995.00 |
1.7731 times |
Tue 31 December 2024 |
13458.60 (12.45%) |
11968.60 |
11184.00 - 13999.70 |
1.2383 times |
Fri 29 November 2024 |
11968.60 (-0.25%) |
11761.00 |
10600.00 - 12599.00 |
0.7942 times |
Thu 31 October 2024 |
11999.05 (-15.52%) |
13699.90 |
11224.05 - 14040.00 |
0.5584 times |
Mon 15 July 2024 |
14202.80 (3.35%) |
13949.95 |
13310.10 - 15702.10 |
0.5174 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 14606.2 | | 12 day DMA | 14842.67 | | 20 day DMA | 14791.45 | | 35 day DMA | 14949.34 | | 50 day DMA | 14541.88 | | 100 day DMA | 13670.36 | | 150 day DMA | 13803.37 | | 200 day DMA | 13538.59 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14561.48 | 14639.71 | 14793.04 | | 12 day EMA | 14717.43 | 14774.21 | 14854.4 | | 20 day EMA | 14749.28 | 14785.5 | 14833.11 | | 35 day EMA | 14597.98 | 14609.34 | 14625.61 | | 50 day EMA | 14447.67 | 14449.41 | 14454.16 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14606.2 | 14704.8 | 14789.2 | | 12 day SMA | 14842.67 | 14884.75 | 14919.33 | | 20 day SMA | 14791.45 | 14835.05 | 14886.25 | | 35 day SMA | 14949.34 | 14978.49 | 15015.69 | | 50 day SMA | 14541.88 | 14513.18 | 14482.4 | | 100 day SMA | 13670.36 | 13667.58 | 13665.47 | | 150 day SMA | 13803.37 | 13786.78 | 13770.52 | | 200 day SMA | 13538.59 | 13535.28 | 13532.34 |
|
|
