PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 13840 and 14577 | Daily Target 1 | 13648 | | Daily Target 2 | 14032 | | Daily Target 3 | 14385 | | Daily Target 4 | 14769 | | Daily Target 5 | 15122 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14416.00 (-1.91%) |
14668.00 |
14001.00 - 14738.00 |
0.761 times |
Wed 16 April 2025 |
14696.00 (0.93%) |
14600.00 |
14300.00 - 15000.00 |
1.0161 times |
Tue 15 April 2025 |
14560.00 (9.7%) |
13399.00 |
13335.00 - 14600.00 |
1.3316 times |
Fri 11 April 2025 |
13273.00 (0.77%) |
13988.00 |
12975.45 - 13988.00 |
1.1218 times |
Wed 09 April 2025 |
13171.55 (-0.82%) |
13300.00 |
12641.20 - 13318.75 |
0.7759 times |
Tue 08 April 2025 |
13280.25 (3.75%) |
13399.80 |
13109.20 - 13399.80 |
0.8026 times |
Mon 07 April 2025 |
12800.55 (-7.22%) |
12417.55 |
12417.55 - 13121.85 |
1.8011 times |
Fri 04 April 2025 |
13797.25 (-2.17%) |
14130.00 |
13400.00 - 14143.80 |
0.7875 times |
Thu 03 April 2025 |
14102.75 (-0.68%) |
14200.00 |
13915.00 - 14210.00 |
0.8463 times |
Wed 02 April 2025 |
14199.70 (-0.87%) |
14349.05 |
13914.05 - 14445.00 |
0.7562 times |
Tue 01 April 2025 |
14324.65 (-4.15%) |
14841.00 |
14220.00 - 15076.45 |
0.723 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 13875.5 and 15540.5 | Weekly Target 1 | 12585.33 | | Weekly Target 2 | 13500.67 | | Weekly Target 3 | 14250.333333333 | | Weekly Target 4 | 15165.67 | | Weekly Target 5 | 15915.33 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14416.00 (8.61%) |
13399.00 |
13335.00 - 15000.00 |
0.5277 times |
Fri 11 April 2025 |
13273.00 (-3.8%) |
12417.55 |
12417.55 - 13988.00 |
0.7641 times |
Fri 04 April 2025 |
13797.25 (-7.68%) |
14841.00 |
13400.00 - 15076.45 |
0.5284 times |
Fri 28 March 2025 |
14944.65 (13.12%) |
13476.20 |
13382.00 - 15180.00 |
1.1942 times |
Fri 21 March 2025 |
13211.90 (8.95%) |
12126.95 |
12126.95 - 13212.05 |
1.0814 times |
Thu 13 March 2025 |
12126.95 (-1.22%) |
12500.00 |
11651.00 - 12890.25 |
0.8537 times |
Fri 07 March 2025 |
12276.45 (20.3%) |
10298.00 |
9950.00 - 12504.55 |
0.8989 times |
Fri 28 February 2025 |
10204.80 (-1.41%) |
10400.00 |
9799.90 - 10610.00 |
0.7502 times |
Fri 21 February 2025 |
10350.35 (-20.89%) |
13020.00 |
9756.30 - 13083.35 |
2.6361 times |
Fri 14 February 2025 |
13083.35 (-7.69%) |
14173.40 |
12802.00 - 14687.55 |
0.7652 times |
Fri 07 February 2025 |
14173.45 (-0.21%) |
14700.00 |
14025.00 - 14998.95 |
0.3749 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 12087.33 and 14746.23 | Monthly Target 1 | 11311.1 | | Monthly Target 2 | 12863.55 | | Monthly Target 3 | 13970 | | Monthly Target 4 | 15522.45 | | Monthly Target 5 | 16628.9 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14416.00 (-3.54%) |
14841.00 |
12417.55 - 15076.45 |
0.3668 times |
Fri 28 March 2025 |
14944.65 (46.45%) |
10298.00 |
9950.00 - 15180.00 |
0.8117 times |
Fri 28 February 2025 |
10204.80 (-28.15%) |
14700.00 |
9756.30 - 14998.95 |
0.9121 times |
Fri 31 January 2025 |
14203.45 (5.53%) |
13249.50 |
13201.00 - 17995.00 |
1.7163 times |
Tue 31 December 2024 |
13458.60 (12.45%) |
11968.60 |
11184.00 - 13999.70 |
1.1987 times |
Fri 29 November 2024 |
11968.60 (-0.25%) |
11761.00 |
10600.00 - 12599.00 |
0.7688 times |
Thu 31 October 2024 |
11999.05 (-15.52%) |
13699.90 |
11224.05 - 14040.00 |
0.5405 times |
Mon 15 July 2024 |
14202.80 (3.35%) |
13949.95 |
13310.10 - 15702.10 |
0.5008 times |
Fri 28 June 2024 |
13742.30 (64%) |
8599.00 |
8000.00 - 15240.00 |
2.3163 times |
Fri 31 May 2024 |
8379.60 (7.41%) |
7817.15 |
7149.60 - 8665.55 |
0.8681 times |
Tue 30 April 2024 |
7801.55 (6.37%) |
7480.00 |
7300.00 - 8383.85 |
0.4574 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 14023.31 | | 12 day DMA | 13963.86 | | 20 day DMA | 13835.34 | | 35 day DMA | 12739.5 | | 50 day DMA | 12918.62 | | 100 day DMA | 13270.97 | | 150 day DMA | 13196.88 | | 200 day DMA | 11989.71 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14190.26 | 14077.4 | 13768.15 | | 12 day EMA | 13925.22 | 13836.02 | 13679.71 | | 20 day EMA | 13693.93 | 13617.96 | 13504.53 | | 35 day EMA | 13497.33 | 13443.24 | 13369.49 | | 50 day EMA | 13162.87 | 13111.74 | 13047.1 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14023.31 | 13796.16 | 13417.07 | | 12 day SMA | 13963.86 | 14007.55 | 14021.67 | | 20 day SMA | 13835.34 | 13732.66 | 13604.21 | | 35 day SMA | 12739.5 | 12630.6 | 12502.08 | | 50 day SMA | 12918.62 | 12901.96 | 12884.18 | | 100 day SMA | 13270.97 | 13244.03 | 13208.98 | | 150 day SMA | 13196.88 | 13198.97 | 13184.51 | | 200 day SMA | 11989.71 | 11955.82 | 11921.17 |
|
|
