PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries Strong Daily Stock price targets for PtcIndustries PTCIL are 13551 and 13818 | Daily Target 1 | 13499.67 | | Daily Target 2 | 13602.33 | | Daily Target 3 | 13766.666666667 | | Daily Target 4 | 13869.33 | | Daily Target 5 | 14033.67 |
Daily price and volume Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13705.00 (-0.74%) |
13850.00 |
13664.00 - 13931.00 |
0.2461 times |
Tue 02 September 2025 |
13807.00 (-0.24%) |
13811.00 |
13676.00 - 14012.00 |
0.3259 times |
Mon 01 September 2025 |
13840.00 (-1.22%) |
14014.00 |
13800.00 - 14078.00 |
0.261 times |
Fri 29 August 2025 |
14011.00 (0.37%) |
13884.00 |
13750.00 - 14050.00 |
0.5065 times |
Thu 28 August 2025 |
13959.00 (-0.04%) |
13973.00 |
13664.00 - 14001.00 |
0.4154 times |
Tue 26 August 2025 |
13964.00 (-1.88%) |
14225.00 |
13823.00 - 14225.00 |
0.6112 times |
Mon 25 August 2025 |
14232.00 (3.4%) |
13812.00 |
13768.00 - 14295.00 |
0.678 times |
Fri 22 August 2025 |
13764.00 (2.97%) |
13550.00 |
13470.00 - 14577.00 |
5.6953 times |
Thu 21 August 2025 |
13367.00 (-2.15%) |
13661.00 |
13311.00 - 13778.00 |
0.9788 times |
Wed 20 August 2025 |
13661.00 (1.93%) |
13359.00 |
13251.00 - 13700.00 |
0.2817 times |
Tue 19 August 2025 |
13402.00 (-2.19%) |
13799.00 |
13340.00 - 13804.00 |
0.3401 times |
Weekly price and charts PtcIndustries Strong weekly Stock price targets for PtcIndustries PTCIL are 13477.5 and 13891.5 | Weekly Target 1 | 13401.67 | | Weekly Target 2 | 13553.33 | | Weekly Target 3 | 13815.666666667 | | Weekly Target 4 | 13967.33 | | Weekly Target 5 | 14229.67 |
Weekly price and volumes for Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13705.00 (-2.18%) |
14014.00 |
13664.00 - 14078.00 |
0.2903 times |
Fri 29 August 2025 |
14011.00 (1.79%) |
13812.00 |
13664.00 - 14295.00 |
0.7705 times |
Fri 22 August 2025 |
13764.00 (0.24%) |
13731.00 |
13251.00 - 14577.00 |
2.6729 times |
Thu 14 August 2025 |
13731.00 (-9.1%) |
14950.00 |
13600.00 - 14950.00 |
1.0478 times |
Fri 08 August 2025 |
15105.00 (2.05%) |
14800.00 |
14600.00 - 15195.00 |
0.5837 times |
Fri 01 August 2025 |
14801.00 (1.18%) |
14502.00 |
14451.00 - 15021.00 |
0.5458 times |
Fri 25 July 2025 |
14629.00 (0.9%) |
14498.00 |
14149.00 - 14775.00 |
0.7458 times |
Fri 18 July 2025 |
14498.00 (0.65%) |
14405.00 |
14099.00 - 14688.00 |
0.8289 times |
Fri 11 July 2025 |
14405.00 (-3.31%) |
14899.00 |
13970.00 - 14937.00 |
0.9482 times |
Fri 04 July 2025 |
14898.00 (-1.12%) |
15080.00 |
14612.00 - 15818.00 |
1.5662 times |
Fri 27 June 2025 |
15067.00 (7.12%) |
14065.00 |
13911.00 - 15238.00 |
1.6004 times |
Monthly price and charts PtcIndustries Strong monthly Stock price targets for PtcIndustries PTCIL are 13477.5 and 13891.5 | Monthly Target 1 | 13401.67 | | Monthly Target 2 | 13553.33 | | Monthly Target 3 | 13815.666666667 | | Monthly Target 4 | 13967.33 | | Monthly Target 5 | 14229.67 |
Monthly price and volumes Ptc Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13705.00 (-2.18%) |
14014.00 |
13664.00 - 14078.00 |
0.0629 times |
Fri 29 August 2025 |
14011.00 (-6.12%) |
14900.00 |
13251.00 - 15195.00 |
1.1201 times |
Thu 31 July 2025 |
14925.00 (-4.14%) |
15674.00 |
13970.00 - 15818.00 |
0.9017 times |
Mon 30 June 2025 |
15569.00 (1.76%) |
15300.00 |
13862.00 - 15850.00 |
1.3918 times |
Fri 30 May 2025 |
15299.00 (19.58%) |
12721.00 |
11902.00 - 15900.00 |
1.3294 times |
Wed 30 April 2025 |
12794.00 (-14.39%) |
14841.00 |
12417.55 - 15076.45 |
0.5516 times |
Fri 28 March 2025 |
14944.65 (46.45%) |
10298.00 |
9950.00 - 15180.00 |
0.8123 times |
Fri 28 February 2025 |
10204.80 (-28.15%) |
14700.00 |
9756.30 - 14998.95 |
0.9128 times |
Fri 31 January 2025 |
14203.45 (5.53%) |
13249.50 |
13201.00 - 17995.00 |
1.7176 times |
Tue 31 December 2024 |
13458.60 (12.45%) |
11968.60 |
11184.00 - 13999.70 |
1.1996 times |
Fri 29 November 2024 |
11968.60 (-0.25%) |
11761.00 |
10600.00 - 12599.00 |
0.7694 times |
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value | | 5 day DMA | 13864.4 | | 12 day DMA | 13784.5 | | 20 day DMA | 14088.65 | | 35 day DMA | 14324.26 | | 50 day DMA | 14472.12 | | 100 day DMA | 14367.05 | | 150 day DMA | 13899.88 | | 200 day DMA | 13752.36 | EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13819.83 | 13877.23 | 13912.34 | | 12 day EMA | 13910.34 | 13947.66 | 13973.22 | | 20 day EMA | 14038.26 | 14073.32 | 14101.34 | | 35 day EMA | 14216.6 | 14246.72 | 14272.61 | | 50 day EMA | 14418.23 | 14447.33 | 14473.46 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13864.4 | 13916.2 | 14001.2 | | 12 day SMA | 13784.5 | 13786.67 | 13818.17 | | 20 day SMA | 14088.65 | 14143.8 | 14193.5 | | 35 day SMA | 14324.26 | 14346.6 | 14363.69 | | 50 day SMA | 14472.12 | 14491.76 | 14496.92 | | 100 day SMA | 14367.05 | 14362.8 | 14352.73 | | 150 day SMA | 13899.88 | 13908.7 | 13916.02 | | 200 day SMA | 13752.36 | 13742.91 | 13732.11 |
|
|
