PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 177.15 and 180.2 | Daily Target 1 | 176.42 | | Daily Target 2 | 177.88 | | Daily Target 3 | 179.47 | | Daily Target 4 | 180.93 | | Daily Target 5 | 182.52 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.34 (-0.46%) |
180.00 |
178.01 - 181.06 |
0.7364 times |
Tue 02 September 2025 |
180.16 (1.95%) |
176.75 |
175.12 - 181.95 |
1.1272 times |
Mon 01 September 2025 |
176.71 (0.91%) |
176.50 |
173.60 - 177.00 |
1.0484 times |
Fri 29 August 2025 |
175.11 (-1.15%) |
177.35 |
174.25 - 178.42 |
0.7723 times |
Thu 28 August 2025 |
177.15 (-0.92%) |
178.79 |
176.25 - 180.41 |
0.9763 times |
Tue 26 August 2025 |
178.79 (-4.74%) |
187.68 |
177.99 - 187.75 |
1.9955 times |
Mon 25 August 2025 |
187.68 (-0.04%) |
187.76 |
187.05 - 190.49 |
0.802 times |
Fri 22 August 2025 |
187.76 (-1.96%) |
191.24 |
187.50 - 191.24 |
0.7833 times |
Thu 21 August 2025 |
191.52 (0.83%) |
190.80 |
190.27 - 192.50 |
0.9988 times |
Wed 20 August 2025 |
189.94 (-1.08%) |
192.01 |
189.50 - 192.01 |
0.7598 times |
Tue 19 August 2025 |
192.01 (3.58%) |
186.70 |
184.70 - 192.50 |
1.759 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 176.47 and 184.82 | Weekly Target 1 | 169.95 | | Weekly Target 2 | 174.64 | | Weekly Target 3 | 178.29666666667 | | Weekly Target 4 | 182.99 | | Weekly Target 5 | 186.65 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.34 (2.42%) |
176.50 |
173.60 - 181.95 |
0.3749 times |
Fri 29 August 2025 |
175.11 (-6.74%) |
187.76 |
174.25 - 190.49 |
0.5852 times |
Fri 22 August 2025 |
187.76 (0.68%) |
186.79 |
184.25 - 192.50 |
0.6373 times |
Thu 14 August 2025 |
186.49 (6.94%) |
175.30 |
173.50 - 190.25 |
0.7549 times |
Fri 08 August 2025 |
174.38 (-3.42%) |
179.50 |
171.10 - 183.00 |
1.0574 times |
Fri 01 August 2025 |
180.55 (-5.51%) |
191.50 |
179.19 - 194.40 |
1.2982 times |
Fri 25 July 2025 |
191.08 (1.05%) |
190.03 |
188.30 - 207.00 |
2.6209 times |
Fri 18 July 2025 |
189.09 (2.05%) |
185.95 |
183.60 - 194.52 |
1.1453 times |
Fri 11 July 2025 |
185.30 (3.4%) |
179.40 |
179.35 - 186.86 |
0.9876 times |
Fri 04 July 2025 |
179.20 (-0.21%) |
179.90 |
178.25 - 182.00 |
0.5384 times |
Fri 27 June 2025 |
179.57 (5.82%) |
170.00 |
169.14 - 181.30 |
0.7518 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 176.47 and 184.82 | Monthly Target 1 | 169.95 | | Monthly Target 2 | 174.64 | | Monthly Target 3 | 178.29666666667 | | Monthly Target 4 | 182.99 | | Monthly Target 5 | 186.65 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
179.34 (2.42%) |
176.50 |
173.60 - 181.95 |
0.0861 times |
Fri 29 August 2025 |
175.11 (-8.75%) |
184.70 |
171.10 - 192.50 |
0.7633 times |
Thu 31 July 2025 |
191.90 (6.38%) |
181.03 |
178.25 - 207.00 |
1.4145 times |
Mon 30 June 2025 |
180.39 (2.41%) |
176.14 |
168.26 - 183.30 |
0.8508 times |
Fri 30 May 2025 |
176.14 (-0.23%) |
178.05 |
166.10 - 189.80 |
0.843 times |
Wed 30 April 2025 |
176.55 (7.91%) |
163.00 |
143.01 - 187.22 |
0.9239 times |
Fri 28 March 2025 |
163.61 (17.86%) |
139.50 |
135.00 - 167.50 |
1.3 times |
Fri 28 February 2025 |
138.82 (-3.58%) |
141.00 |
128.80 - 153.04 |
1.1962 times |
Fri 31 January 2025 |
143.98 (-0.69%) |
144.26 |
127.69 - 154.70 |
1.3098 times |
Tue 31 December 2024 |
144.98 (-16.51%) |
173.50 |
140.35 - 182.45 |
1.3124 times |
Fri 29 November 2024 |
173.65 (-4.52%) |
183.70 |
158.01 - 189.78 |
0.756 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 177.69 | | 12 day DMA | 183.46 | | 20 day DMA | 182.89 | | 35 day DMA | 185.84 | | 50 day DMA | 184.08 | | 100 day DMA | 181.13 | | 150 day DMA | 170.68 | | 200 day DMA | 167.23 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.35 | 179.35 | 178.94 | | 12 day EMA | 181.45 | 181.83 | 182.13 | | 20 day EMA | 182.62 | 182.96 | 183.25 | | 35 day EMA | 182.71 | 182.91 | 183.07 | | 50 day EMA | 182.51 | 182.64 | 182.74 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.69 | 177.58 | 179.09 | | 12 day SMA | 183.46 | 184.06 | 184.77 | | 20 day SMA | 182.89 | 182.62 | 182.64 | | 35 day SMA | 185.84 | 186 | 186.14 | | 50 day SMA | 184.08 | 183.94 | 183.73 | | 100 day SMA | 181.13 | 181.01 | 180.79 | | 150 day SMA | 170.68 | 170.45 | 170.24 | | 200 day SMA | 167.23 | 167.23 | 167.23 |
|
|
