PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 178.04 and 182.92 | Daily Target 1 | 174.11 | | Daily Target 2 | 177.09 | | Daily Target 3 | 178.99333333333 | | Daily Target 4 | 181.97 | | Daily Target 5 | 183.87 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.06 (2.03%) |
176.02 |
176.02 - 180.90 |
1.0382 times |
Wed 16 April 2025 |
176.48 (0.17%) |
176.55 |
175.16 - 177.38 |
0.5075 times |
Tue 15 April 2025 |
176.18 (2.05%) |
174.05 |
174.05 - 177.40 |
0.9381 times |
Fri 11 April 2025 |
172.64 (3.82%) |
169.39 |
166.79 - 173.00 |
1.6532 times |
Wed 09 April 2025 |
166.29 (-0.53%) |
167.17 |
161.01 - 168.00 |
0.743 times |
Tue 08 April 2025 |
167.18 (5.87%) |
162.00 |
160.51 - 168.20 |
0.9557 times |
Mon 07 April 2025 |
157.91 (-3.64%) |
143.99 |
143.01 - 159.85 |
1.0455 times |
Fri 04 April 2025 |
163.87 (-4.93%) |
172.24 |
162.80 - 172.24 |
0.9511 times |
Thu 03 April 2025 |
172.37 (2.44%) |
167.00 |
166.57 - 174.27 |
1.5331 times |
Wed 02 April 2025 |
168.27 (1.14%) |
168.25 |
164.44 - 169.00 |
0.6345 times |
Tue 01 April 2025 |
166.38 (1.69%) |
163.00 |
162.10 - 167.10 |
0.9771 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 177.06 and 183.91 | Weekly Target 1 | 171.49 | | Weekly Target 2 | 175.77 | | Weekly Target 3 | 178.33666666667 | | Weekly Target 4 | 182.62 | | Weekly Target 5 | 185.19 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.06 (4.3%) |
174.05 |
174.05 - 180.90 |
0.4145 times |
Fri 11 April 2025 |
172.64 (5.35%) |
143.99 |
143.01 - 173.00 |
0.7338 times |
Fri 04 April 2025 |
163.87 (0.16%) |
163.00 |
162.10 - 174.27 |
0.6834 times |
Fri 28 March 2025 |
163.61 (4.12%) |
158.00 |
157.67 - 167.50 |
1.1617 times |
Fri 21 March 2025 |
157.13 (0.74%) |
155.71 |
155.26 - 162.39 |
1.3842 times |
Thu 13 March 2025 |
155.97 (1.73%) |
153.50 |
149.55 - 157.00 |
1.0114 times |
Fri 07 March 2025 |
153.32 (10.45%) |
139.50 |
135.00 - 155.22 |
1.1827 times |
Fri 28 February 2025 |
138.82 (-8.27%) |
151.90 |
135.11 - 153.01 |
0.9428 times |
Fri 21 February 2025 |
151.34 (9.86%) |
136.51 |
135.20 - 153.04 |
1.2449 times |
Fri 14 February 2025 |
137.76 (-2.97%) |
141.95 |
128.80 - 142.58 |
1.2408 times |
Fri 07 February 2025 |
141.98 (-1.39%) |
141.00 |
135.60 - 142.75 |
0.9328 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 161.54 and 199.43 | Monthly Target 1 | 130.1 | | Monthly Target 2 | 155.08 | | Monthly Target 3 | 167.99 | | Monthly Target 4 | 192.97 | | Monthly Target 5 | 205.88 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
180.06 (10.05%) |
163.00 |
143.01 - 180.90 |
0.4233 times |
Fri 28 March 2025 |
163.61 (17.86%) |
139.50 |
135.00 - 167.50 |
1.0955 times |
Fri 28 February 2025 |
138.82 (-3.58%) |
141.00 |
128.80 - 153.04 |
1.008 times |
Fri 31 January 2025 |
143.98 (-0.69%) |
144.26 |
127.69 - 154.70 |
1.1038 times |
Tue 31 December 2024 |
144.98 (-16.51%) |
173.50 |
140.35 - 182.45 |
1.106 times |
Fri 29 November 2024 |
173.65 (-4.52%) |
183.70 |
158.01 - 189.78 |
0.6371 times |
Thu 31 October 2024 |
181.88 (-13.3%) |
210.00 |
164.80 - 212.40 |
0.7541 times |
Mon 30 September 2024 |
209.77 (-1.52%) |
215.00 |
204.09 - 246.85 |
1.5082 times |
Fri 30 August 2024 |
213.00 (-5.64%) |
226.80 |
201.00 - 228.40 |
0.835 times |
Wed 31 July 2024 |
225.72 (9.57%) |
206.40 |
200.69 - 235.00 |
1.5289 times |
Fri 28 June 2024 |
206.00 (-1.62%) |
224.00 |
175.45 - 224.00 |
1.2003 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 174.33 | | 12 day DMA | 169.27 | | 20 day DMA | 165.29 | | 35 day DMA | 158.57 | | 50 day DMA | 153.25 | | 100 day DMA | 153.59 | | 150 day DMA | 167.46 | | 200 day DMA | 179.19 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.03 | 172.51 | 170.52 | | 12 day EMA | 169.98 | 168.15 | 166.64 | | 20 day EMA | 166.02 | 164.54 | 163.28 | | 35 day EMA | 159.97 | 158.79 | 157.75 | | 50 day EMA | 154.28 | 153.23 | 152.28 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.33 | 171.75 | 168.04 | | 12 day SMA | 169.27 | 167.88 | 166.43 | | 20 day SMA | 165.29 | 164.15 | 163.13 | | 35 day SMA | 158.57 | 157.71 | 156.87 | | 50 day SMA | 153.25 | 152.46 | 151.77 | | 100 day SMA | 153.59 | 153.48 | 153.38 | | 150 day SMA | 167.46 | 167.7 | 167.98 | | 200 day SMA | 179.19 | 179.34 | 179.49 |
|
|
