PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia Strong Daily Stock price targets for PtcIndia PTC are 183.65 and 188.51 | Daily Target 1 | 179.86 | | Daily Target 2 | 182.58 | | Daily Target 3 | 184.72 | | Daily Target 4 | 187.44 | | Daily Target 5 | 189.58 |
Daily price and volume Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.30 (1.76%) |
182.00 |
182.00 - 186.86 |
2.9844 times |
Thu 10 July 2025 |
182.09 (0.46%) |
182.00 |
181.03 - 183.80 |
0.8061 times |
Wed 09 July 2025 |
181.25 (-0.77%) |
183.60 |
180.80 - 183.60 |
0.603 times |
Tue 08 July 2025 |
182.66 (1.1%) |
180.49 |
180.19 - 184.85 |
1.1878 times |
Mon 07 July 2025 |
180.68 (0.83%) |
179.40 |
179.35 - 182.80 |
0.8906 times |
Fri 04 July 2025 |
179.20 (-0.14%) |
179.81 |
178.46 - 180.40 |
0.2989 times |
Thu 03 July 2025 |
179.45 (-0.22%) |
180.70 |
179.00 - 180.75 |
0.5159 times |
Wed 02 July 2025 |
179.84 (0.58%) |
179.90 |
178.40 - 182.00 |
1.0044 times |
Tue 01 July 2025 |
178.80 (-0.88%) |
181.03 |
178.25 - 181.45 |
0.8023 times |
Mon 30 June 2025 |
180.39 (0.46%) |
179.90 |
178.58 - 180.80 |
0.9066 times |
Fri 27 June 2025 |
179.57 (1.9%) |
178.00 |
178.00 - 181.30 |
1.5119 times |
Weekly price and charts PtcIndia Strong weekly Stock price targets for PtcIndia PTC are 182.33 and 189.84 | Weekly Target 1 | 176.33 | | Weekly Target 2 | 180.81 | | Weekly Target 3 | 183.83666666667 | | Weekly Target 4 | 188.32 | | Weekly Target 5 | 191.35 |
Weekly price and volumes for Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.30 (3.4%) |
179.40 |
179.35 - 186.86 |
1.1634 times |
Fri 04 July 2025 |
179.20 (-0.21%) |
179.90 |
178.25 - 182.00 |
0.6342 times |
Fri 27 June 2025 |
179.57 (5.82%) |
170.00 |
169.14 - 181.30 |
0.8856 times |
Fri 20 June 2025 |
169.69 (-4.89%) |
177.40 |
168.26 - 180.40 |
0.6825 times |
Fri 13 June 2025 |
178.41 (2.72%) |
174.50 |
172.05 - 183.30 |
1.6291 times |
Fri 06 June 2025 |
173.69 (-1.39%) |
176.14 |
172.16 - 177.14 |
1.0058 times |
Fri 30 May 2025 |
176.14 (-4.69%) |
186.50 |
175.30 - 189.70 |
1.3986 times |
Fri 23 May 2025 |
184.80 (-0.64%) |
186.99 |
179.25 - 189.80 |
0.7923 times |
Fri 16 May 2025 |
185.99 (8.55%) |
176.01 |
175.16 - 188.40 |
0.9286 times |
Fri 09 May 2025 |
171.34 (-5.15%) |
176.90 |
166.10 - 176.90 |
0.8797 times |
Fri 02 May 2025 |
180.64 (0.64%) |
176.00 |
175.61 - 183.28 |
1.0037 times |
Monthly price and charts PtcIndia Strong monthly Stock price targets for PtcIndia PTC are 181.78 and 190.39 | Monthly Target 1 | 174.86 | | Monthly Target 2 | 180.08 | | Monthly Target 3 | 183.47 | | Monthly Target 4 | 188.69 | | Monthly Target 5 | 192.08 |
Monthly price and volumes Ptc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.30 (2.72%) |
181.03 |
178.25 - 186.86 |
0.3282 times |
Mon 30 June 2025 |
180.39 (2.41%) |
176.14 |
168.26 - 183.30 |
0.8766 times |
Fri 30 May 2025 |
176.14 (-0.23%) |
178.05 |
166.10 - 189.80 |
0.8686 times |
Wed 30 April 2025 |
176.55 (7.91%) |
163.00 |
143.01 - 187.22 |
0.952 times |
Fri 28 March 2025 |
163.61 (17.86%) |
139.50 |
135.00 - 167.50 |
1.3395 times |
Fri 28 February 2025 |
138.82 (-3.58%) |
141.00 |
128.80 - 153.04 |
1.2325 times |
Fri 31 January 2025 |
143.98 (-0.69%) |
144.26 |
127.69 - 154.70 |
1.3496 times |
Tue 31 December 2024 |
144.98 (-16.51%) |
173.50 |
140.35 - 182.45 |
1.3523 times |
Fri 29 November 2024 |
173.65 (-4.52%) |
183.70 |
158.01 - 189.78 |
0.7789 times |
Thu 31 October 2024 |
181.88 (-13.3%) |
210.00 |
164.80 - 212.40 |
0.9219 times |
Mon 30 September 2024 |
209.77 (-1.52%) |
215.00 |
204.09 - 246.85 |
1.844 times |
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value | | 5 day DMA | 182.4 | | 12 day DMA | 180.46 | | 20 day DMA | 177.76 | | 35 day DMA | 177.91 | | 50 day DMA | 178.55 | | 100 day DMA | 169.61 | | 150 day DMA | 162.53 | | 200 day DMA | 168.16 | EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.59 | 181.24 | 180.82 | | 12 day EMA | 180.56 | 179.7 | 179.27 | | 20 day EMA | 179.42 | 178.8 | 178.45 | | 35 day EMA | 178.93 | 178.56 | 178.35 | | 50 day EMA | 179.03 | 178.77 | 178.63 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.4 | 181.18 | 180.65 | | 12 day SMA | 180.46 | 179.7 | 178.97 | | 20 day SMA | 177.76 | 177.41 | 177.13 | | 35 day SMA | 177.91 | 177.9 | 177.86 | | 50 day SMA | 178.55 | 178.45 | 178.34 | | 100 day SMA | 169.61 | 169.08 | 168.62 | | 150 day SMA | 162.53 | 162.47 | 162.43 | | 200 day SMA | 168.16 | 168.3 | 168.58 |
|
|
