IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 72.04 and 72.92 | Daily Target 1 | 71.34 | | Daily Target 2 | 71.86 | | Daily Target 3 | 72.216666666667 | | Daily Target 4 | 72.74 | | Daily Target 5 | 73.1 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.39 (1.03%) |
71.71 |
71.69 - 72.57 |
2.1313 times |
Mon 14 July 2025 |
71.65 (0.72%) |
71.52 |
71.00 - 72.26 |
0.3505 times |
Fri 11 July 2025 |
71.14 (-0.21%) |
71.29 |
70.57 - 71.62 |
0.6091 times |
Thu 10 July 2025 |
71.29 (-0.54%) |
71.99 |
71.03 - 71.99 |
0.8703 times |
Wed 09 July 2025 |
71.68 (-0.4%) |
70.17 |
70.17 - 72.23 |
0.2891 times |
Tue 08 July 2025 |
71.97 (-0.26%) |
71.80 |
71.52 - 72.40 |
0.3524 times |
Mon 07 July 2025 |
72.16 (-0.44%) |
72.12 |
72.07 - 72.87 |
0.4466 times |
Fri 04 July 2025 |
72.48 (0.33%) |
72.59 |
72.01 - 72.97 |
0.474 times |
Thu 03 July 2025 |
72.24 (-0.93%) |
73.21 |
72.03 - 73.26 |
2.0155 times |
Wed 02 July 2025 |
72.92 (-1.06%) |
71.85 |
71.85 - 74.31 |
2.4612 times |
Tue 01 July 2025 |
73.70 (1.28%) |
70.95 |
70.95 - 75.41 |
2.1608 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 71.7 and 73.27 | Weekly Target 1 | 70.42 | | Weekly Target 2 | 71.4 | | Weekly Target 3 | 71.986666666667 | | Weekly Target 4 | 72.97 | | Weekly Target 5 | 73.56 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.39 (1.76%) |
71.52 |
71.00 - 72.57 |
0.513 times |
Fri 11 July 2025 |
71.14 (-1.85%) |
72.12 |
70.17 - 72.87 |
0.5307 times |
Fri 04 July 2025 |
72.48 (2.14%) |
70.73 |
70.73 - 75.41 |
2.0083 times |
Fri 27 June 2025 |
70.96 (2.31%) |
69.40 |
68.43 - 71.80 |
0.4956 times |
Fri 20 June 2025 |
69.36 (-0.96%) |
68.27 |
66.61 - 71.78 |
0.7251 times |
Fri 13 June 2025 |
70.03 (-2.41%) |
72.12 |
69.51 - 73.34 |
1.3383 times |
Fri 06 June 2025 |
71.76 (1.66%) |
70.70 |
69.83 - 72.79 |
1.4855 times |
Fri 30 May 2025 |
70.59 (4.13%) |
67.88 |
67.42 - 70.72 |
1.03 times |
Fri 23 May 2025 |
67.79 (1.12%) |
67.59 |
66.95 - 68.83 |
0.7872 times |
Fri 16 May 2025 |
67.04 (6.16%) |
64.75 |
64.53 - 67.29 |
1.0861 times |
Fri 09 May 2025 |
63.15 (-4.16%) |
65.89 |
60.92 - 66.37 |
0.8523 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 71.28 and 76.52 | Monthly Target 1 | 67.42 | | Monthly Target 2 | 69.9 | | Monthly Target 3 | 72.656666666667 | | Monthly Target 4 | 75.14 | | Monthly Target 5 | 77.9 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.39 (-0.52%) |
70.95 |
70.17 - 75.41 |
0.6902 times |
Mon 30 June 2025 |
72.77 (3.09%) |
70.70 |
66.61 - 73.34 |
1.2582 times |
Fri 30 May 2025 |
70.59 (7.04%) |
66.27 |
60.92 - 70.72 |
1.0526 times |
Wed 30 April 2025 |
65.95 (4.72%) |
62.62 |
59.69 - 68.87 |
0.8538 times |
Fri 28 March 2025 |
62.98 (9.97%) |
59.00 |
55.80 - 64.40 |
0.793 times |
Fri 28 February 2025 |
57.27 (-10.11%) |
62.56 |
56.55 - 64.38 |
1.064 times |
Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
1.1777 times |
Tue 31 December 2024 |
65.68 (-4.28%) |
69.03 |
65.10 - 73.00 |
1.2088 times |
Fri 29 November 2024 |
68.62 (1.06%) |
67.96 |
62.32 - 70.90 |
0.9063 times |
Thu 31 October 2024 |
67.90 (-0.75%) |
68.20 |
62.58 - 68.91 |
0.9955 times |
Mon 30 September 2024 |
68.41 (-3.1%) |
71.13 |
65.81 - 71.18 |
1.3689 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 71.63 | | 12 day DMA | 72.2 | | 20 day DMA | 71.26 | | 35 day DMA | 71.15 | | 50 day DMA | 69.69 | | 100 day DMA | 65.88 | | 150 day DMA | 65.57 | | 200 day DMA | 66.08 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.86 | 71.6 | 71.57 | | 12 day EMA | 71.74 | 71.62 | 71.61 | | 20 day EMA | 71.42 | 71.32 | 71.28 | | 35 day EMA | 70.46 | 70.35 | 70.27 | | 50 day EMA | 69.55 | 69.43 | 69.34 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.63 | 71.55 | 71.65 | | 12 day SMA | 72.2 | 72.08 | 72 | | 20 day SMA | 71.26 | 71.13 | 71.06 | | 35 day SMA | 71.15 | 71.03 | 70.92 | | 50 day SMA | 69.69 | 69.5 | 69.39 | | 100 day SMA | 65.88 | 65.75 | 65.64 | | 150 day SMA | 65.57 | 65.57 | 65.57 | | 200 day SMA | 66.08 | 66.06 | 66.04 |
|
|
