IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 61.07 and 64.61 | Daily Target 1 | 60.43 | | Daily Target 2 | 61.7 | | Daily Target 3 | 63.973333333333 | | Daily Target 4 | 65.24 | | Daily Target 5 | 67.51 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
62.96 (-4.48%) |
66.08 |
62.71 - 66.25 |
1.7671 times |
| Mon 05 May 2025 |
65.91 (0.03%) |
65.89 |
65.40 - 66.37 |
0.4683 times |
| Fri 02 May 2025 |
65.89 (-0.09%) |
66.27 |
65.59 - 66.68 |
0.4413 times |
| Wed 30 April 2025 |
65.95 (-2.02%) |
67.01 |
65.76 - 67.01 |
0.5664 times |
| Tue 29 April 2025 |
67.31 (-0.12%) |
68.00 |
67.18 - 68.87 |
1.0732 times |
| Mon 28 April 2025 |
67.39 (2.68%) |
66.17 |
65.64 - 67.60 |
0.6832 times |
| Fri 25 April 2025 |
65.63 (-2.25%) |
67.61 |
65.13 - 67.61 |
1.3439 times |
| Thu 24 April 2025 |
67.14 (-0.33%) |
67.71 |
66.75 - 67.82 |
0.6536 times |
| Wed 23 April 2025 |
67.36 (-0.41%) |
67.94 |
66.60 - 68.21 |
1.2257 times |
| Tue 22 April 2025 |
67.64 (0.62%) |
67.49 |
67.27 - 68.82 |
1.7772 times |
| Mon 21 April 2025 |
67.22 (2.52%) |
65.81 |
65.57 - 67.58 |
1.9202 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 61.01 and 64.67 | Weekly Target 1 | 60.35 | | Weekly Target 2 | 61.66 | | Weekly Target 3 | 64.013333333333 | | Weekly Target 4 | 65.32 | | Weekly Target 5 | 67.67 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
62.96 (-4.45%) |
65.89 |
62.71 - 66.37 |
0.6118 times |
| Fri 02 May 2025 |
65.89 (0.4%) |
66.17 |
65.59 - 68.87 |
0.7565 times |
| Fri 25 April 2025 |
65.63 (0.09%) |
65.81 |
65.13 - 68.82 |
1.894 times |
| Thu 17 April 2025 |
65.57 (4.95%) |
62.75 |
62.64 - 65.79 |
0.7229 times |
| Fri 11 April 2025 |
62.48 (-1.08%) |
60.00 |
59.69 - 63.75 |
0.8766 times |
| Fri 04 April 2025 |
63.16 (0.29%) |
62.62 |
62.25 - 65.20 |
0.6755 times |
| Fri 28 March 2025 |
62.98 (2.06%) |
61.70 |
61.58 - 64.40 |
1.4981 times |
| Fri 21 March 2025 |
61.71 (5.99%) |
58.71 |
58.01 - 62.11 |
0.921 times |
| Thu 13 March 2025 |
58.22 (-2.82%) |
59.91 |
57.71 - 59.99 |
0.8738 times |
| Fri 07 March 2025 |
59.91 (4.61%) |
59.00 |
55.80 - 60.18 |
1.1697 times |
| Fri 28 February 2025 |
57.27 (-4.66%) |
61.59 |
56.55 - 61.59 |
1.2024 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 60.85 and 64.82 | Monthly Target 1 | 60.15 | | Monthly Target 2 | 61.55 | | Monthly Target 3 | 64.116666666667 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 68.09 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
62.96 (-4.53%) |
66.27 |
62.71 - 66.68 |
0.1333 times |
| Wed 30 April 2025 |
65.95 (4.72%) |
62.62 |
59.69 - 68.87 |
0.8744 times |
| Fri 28 March 2025 |
62.98 (9.97%) |
59.00 |
55.80 - 64.40 |
0.8121 times |
| Fri 28 February 2025 |
57.27 (-10.11%) |
62.56 |
56.55 - 64.38 |
1.0897 times |
| Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
1.2061 times |
| Tue 31 December 2024 |
65.68 (-4.28%) |
69.03 |
65.10 - 73.00 |
1.238 times |
| Fri 29 November 2024 |
68.62 (1.06%) |
67.96 |
62.32 - 70.90 |
0.9282 times |
| Thu 31 October 2024 |
67.90 (-0.75%) |
68.20 |
62.58 - 68.91 |
1.0196 times |
| Mon 30 September 2024 |
68.41 (-3.1%) |
71.13 |
65.81 - 71.18 |
1.402 times |
| Fri 30 August 2024 |
70.60 (-5.55%) |
74.82 |
68.31 - 76.20 |
1.2967 times |
| Wed 31 July 2024 |
74.75 (0.42%) |
75.41 |
71.00 - 77.00 |
2.2726 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 65.6 | | 12 day DMA | 66.33 | | 20 day DMA | 65 | | 35 day DMA | 63.32 | | 50 day DMA | 62.07 | | 100 day DMA | 63.51 | | 150 day DMA | 64.87 | | 200 day DMA | 66.31 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.12 | 66.2 | 66.35 | | 12 day EMA | 65.43 | 65.88 | 65.87 | | 20 day EMA | 64.91 | 65.12 | 65.04 | | 35 day EMA | 63.69 | 63.73 | 63.6 | | 50 day EMA | 62.29 | 62.26 | 62.11 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.6 | 66.49 | 66.43 | | 12 day SMA | 66.33 | 66.46 | 66.23 | | 20 day SMA | 65 | 65.02 | 64.87 | | 35 day SMA | 63.32 | 63.19 | 63.02 | | 50 day SMA | 62.07 | 61.99 | 61.89 | | 100 day SMA | 63.51 | 63.6 | 63.66 | | 150 day SMA | 64.87 | 64.91 | 64.92 | | 200 day SMA | 66.31 | 66.36 | 66.4 |
|
|
