IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.59 and 70.29 | Daily Target 1 | 69.02 | | Daily Target 2 | 69.45 | | Daily Target 3 | 69.723333333333 | | Daily Target 4 | 70.15 | | Daily Target 5 | 70.42 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.87 (1.03%) |
69.30 |
69.30 - 70.00 |
0.7635 times |
Tue 02 September 2025 |
69.16 (0.22%) |
69.40 |
68.80 - 69.83 |
0.8418 times |
Mon 01 September 2025 |
69.01 (0.83%) |
68.44 |
68.41 - 69.20 |
0.9239 times |
Fri 29 August 2025 |
68.44 (-0.16%) |
68.46 |
68.08 - 68.94 |
0.8542 times |
Thu 28 August 2025 |
68.55 (-1.25%) |
69.12 |
68.48 - 69.66 |
1.5718 times |
Tue 26 August 2025 |
69.42 (-1.87%) |
70.52 |
69.15 - 70.52 |
1.0749 times |
Mon 25 August 2025 |
70.74 (-0.18%) |
70.37 |
70.05 - 71.19 |
0.8285 times |
Fri 22 August 2025 |
70.87 (-0.84%) |
69.68 |
69.68 - 71.79 |
0.81 times |
Thu 21 August 2025 |
71.47 (-0.38%) |
73.53 |
71.44 - 73.53 |
1.0809 times |
Wed 20 August 2025 |
71.74 (-0.28%) |
71.93 |
71.72 - 72.20 |
1.2506 times |
Tue 19 August 2025 |
71.94 (1.03%) |
71.20 |
71.06 - 72.00 |
1.5171 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.14 and 70.73 | Weekly Target 1 | 67.84 | | Weekly Target 2 | 68.85 | | Weekly Target 3 | 69.426666666667 | | Weekly Target 4 | 70.44 | | Weekly Target 5 | 71.02 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.87 (2.09%) |
68.44 |
68.41 - 70.00 |
0.1953 times |
Fri 29 August 2025 |
68.44 (-3.43%) |
70.37 |
68.08 - 71.19 |
0.3342 times |
Fri 22 August 2025 |
70.87 (-0.49%) |
71.58 |
69.68 - 73.53 |
0.4373 times |
Thu 14 August 2025 |
71.22 (2.28%) |
70.12 |
69.54 - 71.61 |
1.0891 times |
Fri 08 August 2025 |
69.63 (1.47%) |
68.62 |
68.59 - 70.08 |
1.7308 times |
Fri 01 August 2025 |
68.62 (-3.26%) |
69.15 |
68.44 - 72.00 |
0.271 times |
Fri 25 July 2025 |
70.93 (-1.96%) |
72.12 |
70.36 - 72.91 |
1.317 times |
Fri 18 July 2025 |
72.35 (1.7%) |
71.52 |
70.97 - 74.03 |
1.3706 times |
Fri 11 July 2025 |
71.14 (-1.85%) |
72.12 |
70.17 - 72.87 |
0.6803 times |
Fri 04 July 2025 |
72.48 (2.14%) |
70.73 |
70.73 - 75.41 |
2.5743 times |
Fri 27 June 2025 |
70.96 (2.31%) |
69.40 |
68.43 - 71.80 |
0.6353 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.14 and 70.73 | Monthly Target 1 | 67.84 | | Monthly Target 2 | 68.85 | | Monthly Target 3 | 69.426666666667 | | Monthly Target 4 | 70.44 | | Monthly Target 5 | 71.02 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.87 (2.09%) |
68.44 |
68.41 - 70.00 |
0.0445 times |
Fri 29 August 2025 |
68.44 (-1.27%) |
69.33 |
68.08 - 73.53 |
0.8308 times |
Thu 31 July 2025 |
69.32 (-4.74%) |
70.95 |
68.73 - 75.41 |
1.2457 times |
Mon 30 June 2025 |
72.77 (3.09%) |
70.70 |
66.61 - 73.34 |
1.3382 times |
Fri 30 May 2025 |
70.59 (7.04%) |
66.27 |
60.92 - 70.72 |
1.1195 times |
Wed 30 April 2025 |
65.95 (4.72%) |
62.62 |
59.69 - 68.87 |
0.908 times |
Fri 28 March 2025 |
62.98 (9.97%) |
59.00 |
55.80 - 64.40 |
0.8434 times |
Fri 28 February 2025 |
57.27 (-10.11%) |
62.56 |
56.55 - 64.38 |
1.1317 times |
Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
1.2525 times |
Tue 31 December 2024 |
65.68 (-4.28%) |
69.03 |
65.10 - 73.00 |
1.2857 times |
Fri 29 November 2024 |
68.62 (1.06%) |
67.96 |
62.32 - 70.90 |
0.9639 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 69.01 | | 12 day DMA | 70.2 | | 20 day DMA | 70.26 | | 35 day DMA | 70.61 | | 50 day DMA | 70.95 | | 100 day DMA | 69.31 | | 150 day DMA | 66.54 | | 200 day DMA | 66.61 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.44 | 69.23 | 69.26 | | 12 day EMA | 69.82 | 69.81 | 69.93 | | 20 day EMA | 70.09 | 70.11 | 70.21 | | 35 day EMA | 70.44 | 70.47 | 70.55 | | 50 day EMA | 70.62 | 70.65 | 70.71 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.01 | 68.92 | 69.23 | | 12 day SMA | 70.2 | 70.31 | 70.46 | | 20 day SMA | 70.26 | 70.25 | 70.22 | | 35 day SMA | 70.61 | 70.66 | 70.72 | | 50 day SMA | 70.95 | 70.94 | 70.94 | | 100 day SMA | 69.31 | 69.24 | 69.17 | | 150 day SMA | 66.54 | 66.49 | 66.45 | | 200 day SMA | 66.61 | 66.6 | 66.6 |
|
|
