IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.41 and 85.03 | Daily Target 1 | 78.73 | | Daily Target 2 | 80.46 | | Daily Target 3 | 82.353333333333 | | Daily Target 4 | 84.08 | | Daily Target 5 | 85.97 |
Daily price and volume Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.18 (1.52%) |
81.58 |
80.63 - 84.25 |
1.2795 times |
Mon 27 October 2025 |
80.95 (2.6%) |
79.20 |
79.08 - 81.44 |
3.9483 times |
Fri 24 October 2025 |
78.90 (-0.79%) |
79.30 |
77.54 - 79.89 |
0.435 times |
Thu 23 October 2025 |
79.53 (-0.08%) |
79.62 |
79.27 - 80.60 |
1.4212 times |
Tue 21 October 2025 |
79.59 (0.3%) |
77.36 |
77.36 - 82.52 |
0.261 times |
Mon 20 October 2025 |
79.35 (2.64%) |
77.81 |
77.65 - 79.83 |
0.8828 times |
Fri 17 October 2025 |
77.31 (-0.66%) |
78.16 |
76.84 - 78.16 |
0.4836 times |
Thu 16 October 2025 |
77.82 (-0.22%) |
78.37 |
77.60 - 78.56 |
0.361 times |
Wed 15 October 2025 |
77.99 (1.6%) |
77.14 |
76.87 - 78.39 |
0.3173 times |
Tue 14 October 2025 |
76.76 (-1.41%) |
77.86 |
76.55 - 78.58 |
0.6103 times |
Mon 13 October 2025 |
77.86 (0.22%) |
76.40 |
76.40 - 78.19 |
0.346 times |
Weekly price and charts IcicipramcPsubankici Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.63 and 85.8 | Weekly Target 1 | 76.67 | | Weekly Target 2 | 79.42 | | Weekly Target 3 | 81.836666666667 | | Weekly Target 4 | 84.59 | | Weekly Target 5 | 87.01 |
Weekly price and volumes for Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.18 (4.16%) |
79.20 |
79.08 - 84.25 |
1.9855 times |
Fri 24 October 2025 |
78.90 (2.06%) |
77.81 |
77.36 - 82.52 |
1.1394 times |
Fri 17 October 2025 |
77.31 (-0.49%) |
76.40 |
76.40 - 78.58 |
0.8045 times |
Fri 10 October 2025 |
77.69 (1.33%) |
77.06 |
75.59 - 78.11 |
0.8801 times |
Fri 03 October 2025 |
76.67 (4.46%) |
73.76 |
73.50 - 76.94 |
0.8577 times |
Fri 26 September 2025 |
73.40 (-1.73%) |
73.30 |
73.00 - 76.53 |
2.3403 times |
Fri 19 September 2025 |
74.69 (4.48%) |
69.35 |
69.35 - 75.00 |
1.0683 times |
Fri 12 September 2025 |
71.49 (3.07%) |
68.00 |
67.86 - 72.22 |
0.4412 times |
Fri 05 September 2025 |
69.36 (1.34%) |
68.44 |
68.41 - 71.97 |
0.2274 times |
Fri 29 August 2025 |
68.44 (-3.43%) |
70.37 |
68.08 - 71.19 |
0.2557 times |
Fri 22 August 2025 |
70.87 (-0.49%) |
71.58 |
69.68 - 73.53 |
0.3345 times |
Monthly price and charts IcicipramcPsubankici Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 78.49 and 87.94 | Monthly Target 1 | 70.96 | | Monthly Target 2 | 76.57 | | Monthly Target 3 | 80.41 | | Monthly Target 4 | 86.02 | | Monthly Target 5 | 89.86 |
Monthly price and volumes Icicipramc Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
82.18 (7.89%) |
75.30 |
74.80 - 84.25 |
1.3235 times |
Tue 30 September 2025 |
76.17 (11.29%) |
68.44 |
67.86 - 76.53 |
1.1841 times |
Fri 29 August 2025 |
68.44 (-1.27%) |
69.33 |
68.08 - 73.53 |
0.7179 times |
Thu 31 July 2025 |
69.32 (-4.74%) |
70.95 |
68.73 - 75.41 |
1.0765 times |
Mon 30 June 2025 |
72.77 (3.09%) |
70.70 |
66.61 - 73.34 |
1.1565 times |
Fri 30 May 2025 |
70.59 (7.04%) |
66.27 |
60.92 - 70.72 |
0.9675 times |
Wed 30 April 2025 |
65.95 (4.72%) |
62.62 |
59.69 - 68.87 |
0.7847 times |
Fri 28 March 2025 |
62.98 (9.97%) |
59.00 |
55.80 - 64.40 |
0.7289 times |
Fri 28 February 2025 |
57.27 (-10.11%) |
62.56 |
56.55 - 64.38 |
0.978 times |
Fri 31 January 2025 |
63.71 (-3%) |
65.68 |
59.20 - 67.59 |
1.0824 times |
Tue 31 December 2024 |
65.68 (-4.28%) |
69.03 |
65.10 - 73.00 |
1.1111 times |
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value | | 5 day DMA | 80.23 | | 12 day DMA | 78.83 | | 20 day DMA | 77.77 | | 35 day DMA | 75.65 | | 50 day DMA | 74 | | 100 day DMA | 72.52 | | 150 day DMA | 70.22 | | 200 day DMA | 67.93 | EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.45 | 79.58 | 78.9 | | 12 day EMA | 79.06 | 78.49 | 78.04 | | 20 day EMA | 77.91 | 77.46 | 77.09 | | 35 day EMA | 76.09 | 75.73 | 75.42 | | 50 day EMA | 74.34 | 74.02 | 73.74 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.23 | 79.66 | 78.94 | | 12 day SMA | 78.83 | 78.37 | 77.95 | | 20 day SMA | 77.77 | 77.33 | 77.01 | | 35 day SMA | 75.65 | 75.29 | 74.95 | | 50 day SMA | 74 | 73.78 | 73.58 | | 100 day SMA | 72.52 | 72.42 | 72.33 | | 150 day SMA | 70.22 | 70.08 | 69.93 | | 200 day SMA | 67.93 | 67.84 | 67.77 |
|
|
