DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.57 and 72.46 | Daily Target 1 | 70.88 | | Daily Target 2 | 71.36 | | Daily Target 3 | 71.77 | | Daily Target 4 | 72.25 | | Daily Target 5 | 72.66 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.84 (1.03%) |
71.35 |
71.29 - 72.18 |
5.9147 times |
Mon 14 July 2025 |
71.11 (0.72%) |
71.38 |
70.86 - 71.70 |
3.6682 times |
Fri 11 July 2025 |
70.60 (-0.47%) |
70.50 |
70.28 - 71.13 |
0.0467 times |
Thu 10 July 2025 |
70.93 (-0.45%) |
71.26 |
70.47 - 71.49 |
0.0739 times |
Wed 09 July 2025 |
71.25 (-0.5%) |
71.53 |
71.17 - 71.57 |
0.0224 times |
Tue 08 July 2025 |
71.61 (-0.01%) |
71.62 |
71.06 - 72.06 |
0.0574 times |
Mon 07 July 2025 |
71.62 (-0.32%) |
71.80 |
71.50 - 72.50 |
0.0569 times |
Fri 04 July 2025 |
71.85 (0.24%) |
72.00 |
70.30 - 72.00 |
0.0357 times |
Thu 03 July 2025 |
71.68 (-1.02%) |
72.42 |
71.53 - 72.42 |
0.0588 times |
Wed 02 July 2025 |
72.42 (-0.82%) |
73.02 |
72.02 - 73.02 |
0.0653 times |
Tue 01 July 2025 |
73.02 (0.94%) |
72.71 |
71.70 - 73.50 |
0.1598 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.35 and 72.67 | Weekly Target 1 | 70.31 | | Weekly Target 2 | 71.07 | | Weekly Target 3 | 71.626666666667 | | Weekly Target 4 | 72.39 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.84 (1.76%) |
71.38 |
70.86 - 72.18 |
6.8313 times |
Fri 11 July 2025 |
70.60 (-1.74%) |
71.80 |
70.28 - 72.50 |
0.1834 times |
Fri 04 July 2025 |
71.85 (1.71%) |
71.10 |
70.30 - 73.50 |
0.3335 times |
Fri 27 June 2025 |
70.64 (2.39%) |
68.69 |
68.53 - 71.29 |
0.248 times |
Fri 20 June 2025 |
68.99 (-1.02%) |
69.67 |
67.65 - 71.45 |
0.5798 times |
Fri 13 June 2025 |
69.70 (-2.18%) |
70.99 |
68.75 - 72.75 |
0.4257 times |
Fri 06 June 2025 |
71.25 (1.64%) |
70.44 |
69.62 - 72.50 |
0.6851 times |
Fri 30 May 2025 |
70.10 (3.73%) |
67.58 |
67.12 - 70.32 |
0.3434 times |
Fri 23 May 2025 |
67.58 (1.27%) |
66.72 |
66.63 - 68.40 |
0.211 times |
Fri 16 May 2025 |
66.73 (6.27%) |
63.96 |
63.90 - 66.80 |
0.1588 times |
Fri 09 May 2025 |
62.79 (-4.41%) |
66.01 |
61.51 - 66.01 |
0.1992 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.45 and 72.67 | Monthly Target 1 | 68.65 | | Monthly Target 2 | 70.25 | | Monthly Target 3 | 71.873333333333 | | Monthly Target 4 | 73.47 | | Monthly Target 5 | 75.09 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.84 (-0.69%) |
72.71 |
70.28 - 73.50 |
2.1057 times |
Mon 30 June 2025 |
72.34 (3.2%) |
70.44 |
67.65 - 72.75 |
0.5943 times |
Fri 30 May 2025 |
70.10 (7.07%) |
65.47 |
61.51 - 70.32 |
0.276 times |
Wed 30 April 2025 |
65.47 (4.75%) |
62.79 |
55.69 - 68.34 |
0.2813 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.7515 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.0773 times |
Fri 31 January 2025 |
63.14 (-3.62%) |
65.52 |
58.90 - 67.32 |
1.1049 times |
Tue 31 December 2024 |
65.51 (-4.13%) |
68.56 |
64.62 - 77.00 |
0.5317 times |
Fri 29 November 2024 |
68.33 (1.71%) |
66.50 |
62.14 - 71.25 |
0.879 times |
Thu 31 October 2024 |
67.18 (-0.81%) |
67.72 |
61.50 - 69.74 |
3.3983 times |
Mon 30 September 2024 |
67.73 (-3.31%) |
71.29 |
65.34 - 71.29 |
3.1458 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 71.15 | | 12 day DMA | 71.69 | | 20 day DMA | 70.82 | | 35 day DMA | 70.75 | | 50 day DMA | 69.3 | | 100 day DMA | 65.49 | | 150 day DMA | 65.16 | | 200 day DMA | 65.65 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.35 | 71.1 | 71.09 | | 12 day EMA | 71.25 | 71.14 | 71.14 | | 20 day EMA | 70.96 | 70.87 | 70.84 | | 35 day EMA | 70.04 | 69.93 | 69.86 | | 50 day EMA | 69.15 | 69.04 | 68.96 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.15 | 71.1 | 71.2 | | 12 day SMA | 71.69 | 71.59 | 71.51 | | 20 day SMA | 70.82 | 70.7 | 70.65 | | 35 day SMA | 70.75 | 70.63 | 70.53 | | 50 day SMA | 69.3 | 69.11 | 69 | | 100 day SMA | 65.49 | 65.36 | 65.25 | | 150 day SMA | 65.16 | 65.15 | 65.16 | | 200 day SMA | 65.65 | 65.64 | 65.61 |
|
|
