DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.79 and 83.9 | Daily Target 1 | 78.5 | | Daily Target 2 | 79.96 | | Daily Target 3 | 81.613333333333 | | Daily Target 4 | 83.07 | | Daily Target 5 | 84.72 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.41 (0.68%) |
80.95 |
80.16 - 83.27 |
1.2787 times |
Mon 27 October 2025 |
80.86 (2.74%) |
78.92 |
78.60 - 82.69 |
0.755 times |
Fri 24 October 2025 |
78.70 (-1.78%) |
78.12 |
77.42 - 80.98 |
3.5352 times |
Thu 23 October 2025 |
80.13 (1.3%) |
79.35 |
79.00 - 81.00 |
0.5944 times |
Tue 21 October 2025 |
79.10 (0.18%) |
79.50 |
78.96 - 79.53 |
0.2682 times |
Mon 20 October 2025 |
78.96 (2.63%) |
77.51 |
77.30 - 79.50 |
1.1142 times |
Fri 17 October 2025 |
76.94 (-0.53%) |
77.25 |
76.32 - 77.69 |
0.3951 times |
Thu 16 October 2025 |
77.35 (-0.41%) |
78.16 |
77.16 - 78.16 |
0.3656 times |
Wed 15 October 2025 |
77.67 (1.54%) |
76.49 |
76.49 - 77.79 |
0.2133 times |
Tue 14 October 2025 |
76.49 (-1.49%) |
78.46 |
76.26 - 78.46 |
1.4804 times |
Mon 13 October 2025 |
77.65 (0.31%) |
77.38 |
76.96 - 77.90 |
0.4983 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.01 and 84.68 | Weekly Target 1 | 76.42 | | Weekly Target 2 | 78.92 | | Weekly Target 3 | 81.093333333333 | | Weekly Target 4 | 83.59 | | Weekly Target 5 | 85.76 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.41 (3.44%) |
78.92 |
78.60 - 83.27 |
0.2921 times |
Fri 24 October 2025 |
78.70 (2.29%) |
77.51 |
77.30 - 81.00 |
0.7917 times |
Fri 17 October 2025 |
76.94 (-0.61%) |
77.38 |
76.26 - 78.46 |
0.4241 times |
Fri 10 October 2025 |
77.41 (1.51%) |
76.64 |
75.27 - 77.77 |
1.3429 times |
Fri 03 October 2025 |
76.26 (4.38%) |
73.42 |
73.42 - 76.43 |
0.3622 times |
Fri 26 September 2025 |
73.06 (-1.66%) |
74.29 |
72.80 - 76.01 |
0.7895 times |
Fri 19 September 2025 |
74.29 (4.84%) |
71.24 |
70.97 - 74.57 |
2.806 times |
Fri 12 September 2025 |
70.86 (2.93%) |
69.28 |
68.98 - 71.73 |
2.0851 times |
Fri 05 September 2025 |
68.84 (1.1%) |
68.09 |
68.09 - 69.80 |
1.0218 times |
Fri 29 August 2025 |
68.09 (-4.15%) |
70.87 |
67.80 - 70.93 |
0.0846 times |
Fri 22 August 2025 |
71.04 (0.64%) |
70.60 |
70.23 - 72.36 |
0.0917 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 77.61 and 87.07 | Monthly Target 1 | 70.04 | | Monthly Target 2 | 75.72 | | Monthly Target 3 | 79.496666666667 | | Monthly Target 4 | 85.18 | | Monthly Target 5 | 88.96 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
81.41 (7.53%) |
73.81 |
73.81 - 83.27 |
1.4118 times |
Tue 30 September 2025 |
75.71 (11.19%) |
68.09 |
68.09 - 76.01 |
3.178 times |
Fri 29 August 2025 |
68.09 (-1.22%) |
67.20 |
67.20 - 72.36 |
1.0729 times |
Thu 31 July 2025 |
68.93 (-4.71%) |
72.71 |
68.44 - 73.63 |
2.2347 times |
Mon 30 June 2025 |
72.34 (3.2%) |
70.44 |
67.65 - 72.75 |
0.405 times |
Fri 30 May 2025 |
70.10 (7.07%) |
65.47 |
61.51 - 70.32 |
0.1881 times |
Wed 30 April 2025 |
65.47 (4.75%) |
62.79 |
55.69 - 68.34 |
0.1917 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.5121 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.0526 times |
Fri 31 January 2025 |
63.14 (-3.62%) |
65.52 |
58.90 - 67.32 |
0.753 times |
Tue 31 December 2024 |
65.51 (-4.13%) |
68.56 |
64.62 - 77.00 |
0.3624 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 80.04 | | 12 day DMA | 78.56 | | 20 day DMA | 77.48 | | 35 day DMA | 75.32 | | 50 day DMA | 73.68 | | 100 day DMA | 72.16 | | 150 day DMA | 69.85 | | 200 day DMA | 67.54 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.12 | 79.47 | 78.78 | | 12 day EMA | 78.78 | 78.3 | 77.84 | | 20 day EMA | 77.62 | 77.22 | 76.84 | | 35 day EMA | 75.79 | 75.46 | 75.14 | | 50 day EMA | 74.01 | 73.71 | 73.42 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.04 | 79.55 | 78.77 | | 12 day SMA | 78.56 | 78.14 | 77.71 | | 20 day SMA | 77.48 | 77.06 | 76.75 | | 35 day SMA | 75.32 | 74.96 | 74.61 | | 50 day SMA | 73.68 | 73.45 | 73.24 | | 100 day SMA | 72.16 | 72.06 | 71.97 | | 150 day SMA | 69.85 | 69.71 | 69.56 | | 200 day SMA | 67.54 | 67.45 | 67.38 |
|
|
