DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 64.7 and 66.06 | Daily Target 1 | 63.58 | | Daily Target 2 | 64.46 | | Daily Target 3 | 64.943333333333 | | Daily Target 4 | 65.82 | | Daily Target 5 | 66.3 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.33 (1.97%) |
64.08 |
64.07 - 65.43 |
1.2934 times |
Wed 16 April 2025 |
64.07 (1.91%) |
62.87 |
62.87 - 64.52 |
0.447 times |
Tue 15 April 2025 |
62.87 (1.67%) |
62.33 |
62.32 - 63.16 |
1.1472 times |
Fri 11 April 2025 |
61.84 (1.33%) |
61.30 |
61.30 - 62.08 |
1.3097 times |
Wed 09 April 2025 |
61.03 (-2.18%) |
62.40 |
60.99 - 62.47 |
0.1377 times |
Tue 08 April 2025 |
62.39 (2.63%) |
62.20 |
61.45 - 62.71 |
1.3488 times |
Mon 07 April 2025 |
60.79 (-3.2%) |
61.00 |
55.69 - 61.00 |
0.7285 times |
Fri 04 April 2025 |
62.80 (-2.18%) |
64.24 |
62.51 - 64.42 |
0.3693 times |
Thu 03 April 2025 |
64.20 (1.66%) |
62.89 |
62.88 - 64.72 |
0.6129 times |
Wed 02 April 2025 |
63.15 (1.06%) |
62.40 |
61.89 - 63.22 |
2.6056 times |
Tue 01 April 2025 |
62.49 (-0.02%) |
62.79 |
62.12 - 63.09 |
0.2981 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 63.83 and 66.94 | Weekly Target 1 | 61.25 | | Weekly Target 2 | 63.29 | | Weekly Target 3 | 64.36 | | Weekly Target 4 | 66.4 | | Weekly Target 5 | 67.47 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.33 (5.64%) |
62.33 |
62.32 - 65.43 |
0.407 times |
Fri 11 April 2025 |
61.84 (-1.53%) |
61.00 |
55.69 - 62.71 |
0.4968 times |
Fri 04 April 2025 |
62.80 (0.48%) |
62.79 |
61.89 - 64.72 |
0.5477 times |
Fri 28 March 2025 |
62.50 (1.86%) |
61.82 |
61.23 - 63.58 |
0.5179 times |
Fri 21 March 2025 |
61.36 (5.81%) |
58.05 |
57.49 - 61.47 |
0.5242 times |
Thu 13 March 2025 |
57.99 (-2.34%) |
59.39 |
57.44 - 59.56 |
0.152 times |
Fri 07 March 2025 |
59.38 (4.49%) |
56.92 |
55.47 - 61.53 |
6.8512 times |
Fri 28 February 2025 |
56.83 (-4.97%) |
59.80 |
56.16 - 59.91 |
0.092 times |
Fri 21 February 2025 |
59.80 (1.32%) |
58.07 |
57.78 - 62.90 |
0.1581 times |
Fri 14 February 2025 |
59.02 (-4.94%) |
63.35 |
58.07 - 63.35 |
0.2531 times |
Fri 07 February 2025 |
62.09 (-1.66%) |
62.97 |
60.99 - 64.32 |
0.3238 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 60.51 and 70.25 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 58.87 | | Monthly Target 3 | 62.15 | | Monthly Target 4 | 68.61 | | Monthly Target 5 | 71.89 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.33 (4.53%) |
62.79 |
55.69 - 65.43 |
0.1189 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.6588 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.0677 times |
Fri 31 January 2025 |
63.14 (-3.62%) |
65.52 |
58.90 - 67.32 |
0.9686 times |
Tue 31 December 2024 |
65.51 (-4.13%) |
68.56 |
64.62 - 77.00 |
0.4661 times |
Fri 29 November 2024 |
68.33 (1.71%) |
66.50 |
62.14 - 71.25 |
0.7705 times |
Thu 31 October 2024 |
67.18 (-0.81%) |
67.72 |
61.50 - 69.74 |
2.9791 times |
Mon 30 September 2024 |
67.73 (-3.31%) |
71.29 |
65.34 - 71.29 |
2.7578 times |
Fri 30 August 2024 |
70.05 (-5.67%) |
73.18 |
67.88 - 74.65 |
0.4768 times |
Wed 31 July 2024 |
74.26 (0.54%) |
74.67 |
70.51 - 75.57 |
0.7355 times |
Fri 28 June 2024 |
73.86 (-0.61%) |
75.00 |
65.50 - 82.90 |
0.5706 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 63.03 | | 12 day DMA | 62.79 | | 20 day DMA | 62.21 | | 35 day DMA | 60.54 | | 50 day DMA | 60.69 | | 100 day DMA | 63.32 | | 150 day DMA | 64.5 | | 200 day DMA | 66.26 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.66 | 62.82 | 62.2 | | 12 day EMA | 62.77 | 62.31 | 61.99 | | 20 day EMA | 62.17 | 61.84 | 61.6 | | 35 day EMA | 61.7 | 61.49 | 61.34 | | 50 day EMA | 61.04 | 60.87 | 60.74 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.03 | 62.44 | 61.78 | | 12 day SMA | 62.79 | 62.59 | 62.37 | | 20 day SMA | 62.21 | 61.83 | 61.52 | | 35 day SMA | 60.54 | 60.41 | 60.28 | | 50 day SMA | 60.69 | 60.63 | 60.6 | | 100 day SMA | 63.32 | 63.32 | 63.34 | | 150 day SMA | 64.5 | 64.51 | 64.55 | | 200 day SMA | 66.26 | 66.3 | 66.35 |
|
|
