DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.33 and 69.94 | Daily Target 1 | 68.87 | | Daily Target 2 | 69.18 | | Daily Target 3 | 69.476666666667 | | Daily Target 4 | 69.79 | | Daily Target 5 | 70.09 |
Daily price and volume Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.50 (0.87%) |
69.20 |
69.16 - 69.77 |
0.7264 times |
Tue 02 September 2025 |
68.90 (0.25%) |
69.07 |
68.55 - 69.45 |
1.0105 times |
Mon 01 September 2025 |
68.73 (0.94%) |
68.09 |
68.09 - 68.74 |
0.2477 times |
Fri 29 August 2025 |
68.09 (-0.39%) |
68.71 |
67.80 - 68.71 |
1.1471 times |
Thu 28 August 2025 |
68.36 (-0.93%) |
68.51 |
68.11 - 68.87 |
1.8693 times |
Tue 26 August 2025 |
69.00 (-1.91%) |
70.25 |
68.99 - 70.25 |
1.171 times |
Mon 25 August 2025 |
70.34 (-0.99%) |
70.87 |
70.17 - 70.93 |
1.3349 times |
Fri 22 August 2025 |
71.04 (-0.48%) |
71.21 |
70.23 - 72.36 |
1.2534 times |
Thu 21 August 2025 |
71.38 (0.1%) |
71.31 |
71.01 - 71.78 |
0.8444 times |
Wed 20 August 2025 |
71.31 (-0.65%) |
71.37 |
71.30 - 71.77 |
0.3954 times |
Tue 19 August 2025 |
71.78 (0.97%) |
70.80 |
70.80 - 71.81 |
2.3687 times |
Weekly price and charts DspamcDsppsbketf Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.8 and 70.48 | Weekly Target 1 | 67.44 | | Weekly Target 2 | 68.47 | | Weekly Target 3 | 69.12 | | Weekly Target 4 | 70.15 | | Weekly Target 5 | 70.8 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.50 (2.07%) |
68.09 |
68.09 - 69.77 |
0.0421 times |
Fri 29 August 2025 |
68.09 (-4.15%) |
70.87 |
67.80 - 70.93 |
0.1172 times |
Fri 22 August 2025 |
71.04 (0.64%) |
70.60 |
70.23 - 72.36 |
0.1269 times |
Thu 14 August 2025 |
70.59 (2.08%) |
69.58 |
68.89 - 71.14 |
1.769 times |
Fri 08 August 2025 |
69.15 (1.24%) |
68.62 |
68.25 - 69.77 |
1.1775 times |
Fri 01 August 2025 |
68.30 (-3.15%) |
70.87 |
67.20 - 70.94 |
0.2229 times |
Fri 25 July 2025 |
70.52 (-2.26%) |
71.86 |
70.04 - 72.22 |
1.0858 times |
Fri 18 July 2025 |
72.15 (2.2%) |
71.38 |
70.86 - 73.63 |
5.1522 times |
Fri 11 July 2025 |
70.60 (-1.74%) |
71.80 |
70.28 - 72.50 |
0.1087 times |
Fri 04 July 2025 |
71.85 (1.71%) |
71.10 |
70.30 - 73.50 |
0.1977 times |
Fri 27 June 2025 |
70.64 (2.39%) |
68.69 |
68.53 - 71.29 |
0.147 times |
Monthly price and charts DspamcDsppsbketf Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.8 and 70.48 | Monthly Target 1 | 67.44 | | Monthly Target 2 | 68.47 | | Monthly Target 3 | 69.12 | | Monthly Target 4 | 70.15 | | Monthly Target 5 | 70.8 |
Monthly price and volumes Dspamc Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.50 (2.07%) |
68.09 |
68.09 - 69.77 |
0.0243 times |
Fri 29 August 2025 |
68.09 (-1.22%) |
67.20 |
67.20 - 72.36 |
1.8541 times |
Thu 31 July 2025 |
68.93 (-4.71%) |
72.71 |
68.44 - 73.63 |
3.8619 times |
Mon 30 June 2025 |
72.34 (3.2%) |
70.44 |
67.65 - 72.75 |
0.6999 times |
Fri 30 May 2025 |
70.10 (7.07%) |
65.47 |
61.51 - 70.32 |
0.3251 times |
Wed 30 April 2025 |
65.47 (4.75%) |
62.79 |
55.69 - 68.34 |
0.3313 times |
Fri 28 March 2025 |
62.50 (9.98%) |
56.92 |
55.47 - 63.58 |
0.885 times |
Fri 28 February 2025 |
56.83 (-9.99%) |
62.97 |
56.16 - 64.32 |
0.091 times |
Fri 31 January 2025 |
63.14 (-3.62%) |
65.52 |
58.90 - 67.32 |
1.3012 times |
Tue 31 December 2024 |
65.51 (-4.13%) |
68.56 |
64.62 - 77.00 |
0.6262 times |
Fri 29 November 2024 |
68.33 (1.71%) |
66.50 |
62.14 - 71.25 |
1.0351 times |
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value | | 5 day DMA | 68.72 | | 12 day DMA | 69.96 | | 20 day DMA | 69.92 | | 35 day DMA | 70.25 | | 50 day DMA | 70.56 | | 100 day DMA | 68.94 | | 150 day DMA | 66.15 | | 200 day DMA | 66.2 | EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.13 | 68.95 | 68.98 | | 12 day EMA | 69.52 | 69.52 | 69.63 | | 20 day EMA | 69.77 | 69.8 | 69.89 | | 35 day EMA | 70.08 | 70.11 | 70.18 | | 50 day EMA | 70.24 | 70.27 | 70.33 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.72 | 68.62 | 68.9 | | 12 day SMA | 69.96 | 70.05 | 70.13 | | 20 day SMA | 69.92 | 69.89 | 69.86 | | 35 day SMA | 70.25 | 70.3 | 70.34 | | 50 day SMA | 70.56 | 70.55 | 70.55 | | 100 day SMA | 68.94 | 68.86 | 68.78 | | 150 day SMA | 66.15 | 66.1 | 66.06 | | 200 day SMA | 66.2 | 66.19 | 66.19 |
|
|
