KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu PSUBANK are 801.98 and 812.41 | Daily Target 1 | 799.45 | | Daily Target 2 | 804.5 | | Daily Target 3 | 809.88 | | Daily Target 4 | 814.93 | | Daily Target 5 | 820.31 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
809.55 (-0.2%) |
815.26 |
804.83 - 815.26 |
2.4215 times |
Tue 28 October 2025 |
811.21 (0.63%) |
804.69 |
795.55 - 820.00 |
3.0576 times |
Mon 27 October 2025 |
806.10 (3.46%) |
783.06 |
780.49 - 870.00 |
0.5408 times |
Fri 24 October 2025 |
779.17 (-0.76%) |
785.14 |
775.01 - 789.00 |
0.9028 times |
Thu 23 October 2025 |
785.15 (-0.21%) |
767.11 |
767.11 - 795.68 |
0.6902 times |
Tue 21 October 2025 |
786.78 (0.36%) |
787.84 |
781.20 - 789.95 |
0.1671 times |
Mon 20 October 2025 |
783.92 (2.94%) |
773.49 |
767.85 - 789.82 |
0.7051 times |
Fri 17 October 2025 |
761.52 (-0.96%) |
771.99 |
759.00 - 771.99 |
0.3713 times |
Thu 16 October 2025 |
768.87 (-0.42%) |
776.00 |
767.42 - 777.23 |
0.2178 times |
Wed 15 October 2025 |
772.14 (1.58%) |
763.90 |
760.12 - 773.41 |
0.9258 times |
Tue 14 October 2025 |
760.10 (-1.43%) |
778.99 |
756.71 - 778.99 |
0.2606 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu PSUBANK are 795.02 and 884.53 | Weekly Target 1 | 730.5 | | Weekly Target 2 | 770.03 | | Weekly Target 3 | 820.01333333333 | | Weekly Target 4 | 859.54 | | Weekly Target 5 | 909.52 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
809.55 (3.9%) |
783.06 |
780.49 - 870.00 |
1.4822 times |
Fri 24 October 2025 |
779.17 (2.32%) |
773.49 |
767.11 - 795.68 |
0.607 times |
Fri 17 October 2025 |
761.52 (-1.18%) |
777.19 |
756.71 - 778.99 |
0.5039 times |
Fri 10 October 2025 |
770.59 (1.65%) |
752.03 |
746.06 - 773.49 |
0.4873 times |
Fri 03 October 2025 |
758.08 (4.2%) |
734.96 |
727.67 - 768.95 |
0.2936 times |
Fri 26 September 2025 |
727.50 (-1.75%) |
741.00 |
724.11 - 757.40 |
1.69 times |
Fri 19 September 2025 |
740.48 (5.15%) |
704.23 |
702.41 - 742.99 |
1.9594 times |
Fri 12 September 2025 |
704.23 (2.58%) |
681.25 |
670.41 - 725.83 |
2.3133 times |
Fri 05 September 2025 |
686.54 (1.38%) |
685.29 |
666.71 - 695.64 |
0.1792 times |
Fri 29 August 2025 |
677.21 (-3.45%) |
704.95 |
662.59 - 704.95 |
0.484 times |
Fri 22 August 2025 |
701.44 (0.01%) |
698.01 |
698.01 - 726.58 |
0.1193 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu PSUBANK are 775.81 and 903.74 | Monthly Target 1 | 679.28 | | Monthly Target 2 | 744.41 | | Monthly Target 3 | 807.20666666667 | | Monthly Target 4 | 872.34 | | Monthly Target 5 | 935.14 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
809.55 (7.85%) |
751.80 |
742.07 - 870.00 |
0.8779 times |
Tue 30 September 2025 |
750.61 (10.84%) |
685.29 |
666.71 - 768.95 |
1.7316 times |
Fri 29 August 2025 |
677.21 (-1.1%) |
684.73 |
662.59 - 751.00 |
0.5209 times |
Thu 31 July 2025 |
684.73 (-4.84%) |
712.73 |
677.06 - 746.00 |
1.2185 times |
Mon 30 June 2025 |
719.57 (3.12%) |
697.70 |
672.41 - 725.00 |
1.4964 times |
Fri 30 May 2025 |
697.79 (6.97%) |
655.01 |
602.10 - 699.00 |
1.1473 times |
Wed 30 April 2025 |
652.32 (4.62%) |
609.46 |
585.31 - 683.00 |
1.0443 times |
Fri 28 March 2025 |
623.49 (10.51%) |
560.00 |
552.00 - 638.97 |
0.2716 times |
Fri 28 February 2025 |
564.17 (-10.41%) |
620.49 |
560.11 - 636.15 |
0.2841 times |
Fri 31 January 2025 |
629.69 (-3.3%) |
650.01 |
586.20 - 668.84 |
1.4075 times |
Tue 31 December 2024 |
651.16 (-4.11%) |
674.03 |
636.08 - 722.06 |
0.9109 times |
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value | | 5 day DMA | 798.24 | | 12 day DMA | 782.97 | | 20 day DMA | 772.25 | | 35 day DMA | 751.35 | | 50 day DMA | 733.77 | | 100 day DMA | 718.3 | | 150 day DMA | 696 | | 200 day DMA | 672.77 | EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 800.44 | 795.88 | 788.21 | | 12 day EMA | 786.05 | 781.78 | 776.43 | | 20 day EMA | 774.08 | 770.35 | 766.05 | | 35 day EMA | 755.49 | 752.31 | 748.84 | | 50 day EMA | 737.7 | 734.77 | 731.65 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 798.24 | 793.68 | 788.22 | | 12 day SMA | 782.97 | 779.72 | 774.98 | | 20 day SMA | 772.25 | 768.68 | 764.49 | | 35 day SMA | 751.35 | 747.84 | 744.28 | | 50 day SMA | 733.77 | 731.61 | 729.4 | | 100 day SMA | 718.3 | 717.27 | 716.28 | | 150 day SMA | 696 | 694.62 | 693.21 | | 200 day SMA | 672.77 | 671.91 | 671.02 |
|
|
