KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu PSUBANK are 686.48 and 696.44 | Daily Target 1 | 678.36 | | Daily Target 2 | 684.64 | | Daily Target 3 | 688.32 | | Daily Target 4 | 694.6 | | Daily Target 5 | 698.28 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
690.92 (1.21%) |
682.05 |
682.04 - 692.00 |
0.2446 times |
Tue 02 September 2025 |
682.67 (-0.17%) |
666.71 |
666.71 - 690.10 |
0.7291 times |
Mon 01 September 2025 |
683.81 (0.97%) |
685.29 |
675.01 - 685.29 |
0.7256 times |
Fri 29 August 2025 |
677.21 (-0.35%) |
662.59 |
662.59 - 687.72 |
6.4202 times |
Thu 28 August 2025 |
679.58 (-1.04%) |
688.75 |
677.28 - 691.97 |
0.441 times |
Tue 26 August 2025 |
686.75 (-1.84%) |
703.09 |
684.30 - 703.09 |
0.5291 times |
Mon 25 August 2025 |
699.60 (-0.26%) |
704.95 |
698.10 - 704.95 |
0.2034 times |
Fri 22 August 2025 |
701.44 (-1.05%) |
726.58 |
699.89 - 726.58 |
0.1768 times |
Thu 21 August 2025 |
708.86 (-0.12%) |
715.30 |
706.04 - 715.30 |
0.1925 times |
Wed 20 August 2025 |
709.71 (0%) |
709.43 |
702.34 - 712.50 |
0.3377 times |
Tue 19 August 2025 |
709.69 (0.78%) |
701.70 |
701.26 - 711.00 |
0.345 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu PSUBANK are 678.82 and 704.11 | Weekly Target 1 | 657.92 | | Weekly Target 2 | 674.42 | | Weekly Target 3 | 683.21 | | Weekly Target 4 | 699.71 | | Weekly Target 5 | 708.5 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
690.92 (2.02%) |
685.29 |
666.71 - 692.00 |
0.1614 times |
Fri 29 August 2025 |
677.21 (-3.45%) |
704.95 |
662.59 - 704.95 |
0.7214 times |
Fri 22 August 2025 |
701.44 (0.01%) |
698.01 |
698.01 - 726.58 |
0.1778 times |
Thu 14 August 2025 |
701.39 (1.8%) |
692.44 |
692.43 - 751.00 |
0.2839 times |
Fri 08 August 2025 |
688.99 (0.71%) |
682.28 |
667.19 - 692.86 |
1.5618 times |
Fri 01 August 2025 |
684.13 (-2.24%) |
717.29 |
674.78 - 717.29 |
0.2685 times |
Fri 25 July 2025 |
699.80 (-2.51%) |
721.37 |
696.10 - 729.48 |
0.7383 times |
Fri 18 July 2025 |
717.79 (2.48%) |
691.30 |
691.30 - 746.00 |
1.2728 times |
Fri 11 July 2025 |
700.41 (-1.97%) |
720.97 |
686.66 - 727.11 |
3.3271 times |
Fri 04 July 2025 |
714.46 (1.91%) |
683.51 |
683.51 - 728.69 |
1.4869 times |
Fri 27 June 2025 |
701.04 (2.11%) |
703.69 |
675.02 - 716.00 |
1.5548 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu PSUBANK are 678.82 and 704.11 | Monthly Target 1 | 657.92 | | Monthly Target 2 | 674.42 | | Monthly Target 3 | 683.21 | | Monthly Target 4 | 699.71 | | Monthly Target 5 | 708.5 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
690.92 (2.02%) |
685.29 |
666.71 - 692.00 |
0.0356 times |
Fri 29 August 2025 |
677.21 (-1.1%) |
684.73 |
662.59 - 751.00 |
0.6252 times |
Thu 31 July 2025 |
684.73 (-4.84%) |
712.73 |
677.06 - 746.00 |
1.4625 times |
Mon 30 June 2025 |
719.57 (3.12%) |
697.70 |
672.41 - 725.00 |
1.7962 times |
Fri 30 May 2025 |
697.79 (6.97%) |
655.01 |
602.10 - 699.00 |
1.3771 times |
Wed 30 April 2025 |
652.32 (4.62%) |
609.46 |
585.31 - 683.00 |
1.2535 times |
Fri 28 March 2025 |
623.49 (10.51%) |
560.00 |
552.00 - 638.97 |
0.326 times |
Fri 28 February 2025 |
564.17 (-10.41%) |
620.49 |
560.11 - 636.15 |
0.341 times |
Fri 31 January 2025 |
629.69 (-3.3%) |
650.01 |
586.20 - 668.84 |
1.6895 times |
Tue 31 December 2024 |
651.16 (-4.11%) |
674.03 |
636.08 - 722.06 |
1.0934 times |
Fri 29 November 2024 |
679.10 (1.06%) |
674.00 |
614.43 - 705.97 |
0.8692 times |
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value | | 5 day DMA | 682.84 | | 12 day DMA | 694.54 | | 20 day DMA | 695.39 | | 35 day DMA | 698.73 | | 50 day DMA | 701.84 | | 100 day DMA | 685.68 | | 150 day DMA | 658.41 | | 200 day DMA | 658.93 | EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.84 | 684.8 | 685.86 | | 12 day EMA | 690.82 | 690.8 | 692.28 | | 20 day EMA | 693.56 | 693.84 | 695.02 | | 35 day EMA | 697.03 | 697.39 | 698.26 | | 50 day EMA | 698.87 | 699.19 | 699.86 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 682.84 | 682 | 685.39 | | 12 day SMA | 694.54 | 695.41 | 696.92 | | 20 day SMA | 695.39 | 695.06 | 695.13 | | 35 day SMA | 698.73 | 699.15 | 699.65 | | 50 day SMA | 701.84 | 701.93 | 702 | | 100 day SMA | 685.68 | 684.99 | 684.28 | | 150 day SMA | 658.41 | 657.95 | 657.48 | | 200 day SMA | 658.93 | 658.91 | 658.91 |
|
|
