KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu PSUBANK are 693.54 and 714.58 | Daily Target 1 | 677.22 | | Daily Target 2 | 688.81 | | Daily Target 3 | 698.25666666667 | | Daily Target 4 | 709.85 | | Daily Target 5 | 719.3 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
700.41 (-0.55%) |
686.66 |
686.66 - 707.70 |
0.1808 times |
Thu 10 July 2025 |
704.27 (-0.72%) |
727.11 |
701.81 - 727.11 |
3.0107 times |
Wed 09 July 2025 |
709.38 (-0.26%) |
693.42 |
693.42 - 719.36 |
0.0819 times |
Tue 08 July 2025 |
711.20 (-0.23%) |
716.43 |
706.00 - 716.43 |
3.5188 times |
Mon 07 July 2025 |
712.87 (-0.22%) |
720.97 |
711.20 - 720.97 |
0.119 times |
Fri 04 July 2025 |
714.46 (-0.22%) |
698.14 |
698.14 - 720.99 |
0.0675 times |
Thu 03 July 2025 |
716.05 (-0.87%) |
728.69 |
714.00 - 728.69 |
0.2268 times |
Wed 02 July 2025 |
722.35 (-0.55%) |
719.45 |
714.67 - 728.50 |
0.2336 times |
Tue 01 July 2025 |
726.35 (0.94%) |
712.73 |
712.17 - 728.20 |
1.7648 times |
Mon 30 June 2025 |
719.57 (2.64%) |
683.51 |
683.51 - 722.20 |
0.7962 times |
Fri 27 June 2025 |
701.04 (0.27%) |
710.00 |
700.05 - 710.00 |
0.2303 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu PSUBANK are 673.31 and 713.76 | Weekly Target 1 | 664.28 | | Weekly Target 2 | 682.34 | | Weekly Target 3 | 704.72666666667 | | Weekly Target 4 | 722.79 | | Weekly Target 5 | 745.18 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
700.41 (-1.97%) |
720.97 |
686.66 - 727.11 |
1.8088 times |
Fri 04 July 2025 |
714.46 (1.91%) |
683.51 |
683.51 - 728.69 |
0.8084 times |
Fri 27 June 2025 |
701.04 (2.11%) |
703.69 |
675.02 - 716.00 |
0.8453 times |
Fri 20 June 2025 |
686.53 (-0.98%) |
676.00 |
672.41 - 703.49 |
0.2935 times |
Fri 13 June 2025 |
693.34 (-2.24%) |
712.01 |
687.50 - 725.00 |
1.3821 times |
Fri 06 June 2025 |
709.26 (1.64%) |
697.70 |
697.70 - 719.96 |
1.6934 times |
Fri 30 May 2025 |
697.79 (4%) |
674.29 |
665.06 - 699.00 |
0.1897 times |
Fri 23 May 2025 |
670.94 (0.94%) |
664.67 |
661.39 - 685.37 |
0.5145 times |
Fri 16 May 2025 |
664.67 (6.75%) |
631.00 |
631.00 - 668.01 |
0.772 times |
Fri 09 May 2025 |
622.67 (-4.58%) |
652.48 |
602.10 - 662.90 |
1.6922 times |
Fri 02 May 2025 |
652.58 (0.55%) |
645.45 |
645.45 - 679.86 |
0.3624 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu PSUBANK are 672.52 and 714.55 | Monthly Target 1 | 663.22 | | Monthly Target 2 | 681.82 | | Monthly Target 3 | 705.25333333333 | | Monthly Target 4 | 723.85 | | Monthly Target 5 | 747.28 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
700.41 (-2.66%) |
712.73 |
686.66 - 728.69 |
0.9228 times |
Mon 30 June 2025 |
719.57 (3.12%) |
697.70 |
672.41 - 725.00 |
1.6943 times |
Fri 30 May 2025 |
697.79 (6.97%) |
655.01 |
602.10 - 699.00 |
1.299 times |
Wed 30 April 2025 |
652.32 (4.62%) |
609.46 |
585.31 - 683.00 |
1.1824 times |
Fri 28 March 2025 |
623.49 (10.51%) |
560.00 |
552.00 - 638.97 |
0.3075 times |
Fri 28 February 2025 |
564.17 (-10.41%) |
620.49 |
560.11 - 636.15 |
0.3216 times |
Fri 31 January 2025 |
629.69 (-3.3%) |
650.01 |
586.20 - 668.84 |
1.5936 times |
Tue 31 December 2024 |
651.16 (-4.11%) |
674.03 |
636.08 - 722.06 |
1.0314 times |
Fri 29 November 2024 |
679.10 (1.06%) |
674.00 |
614.43 - 705.97 |
0.8199 times |
Thu 31 October 2024 |
671.98 (-0.33%) |
678.89 |
617.10 - 680.40 |
0.8275 times |
Mon 30 September 2024 |
674.19 (-3.18%) |
698.97 |
651.00 - 703.70 |
1.7205 times |
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value | | 5 day DMA | 707.63 | | 12 day DMA | 711.43 | | 20 day DMA | 703.27 | | 35 day DMA | 701.6 | | 50 day DMA | 686.43 | | 100 day DMA | 649.53 | | 150 day DMA | 648.69 | | 200 day DMA | 653.14 | EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.44 | 709.46 | 712.05 | | 12 day EMA | 707.63 | 708.94 | 709.79 | | 20 day EMA | 704.86 | 705.33 | 705.44 | | 35 day EMA | 695.13 | 694.82 | 694.26 | | 50 day EMA | 686.08 | 685.5 | 684.73 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.63 | 710.44 | 712.79 | | 12 day SMA | 711.43 | 711.4 | 710.54 | | 20 day SMA | 703.27 | 702.91 | 702.86 | | 35 day SMA | 701.6 | 700.76 | 699.74 | | 50 day SMA | 686.43 | 685.47 | 684.43 | | 100 day SMA | 649.53 | 648.57 | 647.51 | | 150 day SMA | 648.69 | 648.65 | 648.48 | | 200 day SMA | 653.14 | 652.95 | 652.75 |
|
|
