KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu PSUBANK are 643.35 and 656.15 | Daily Target 1 | 632.93 | | Daily Target 2 | 640.97 | | Daily Target 3 | 645.73333333333 | | Daily Target 4 | 653.77 | | Daily Target 5 | 658.53 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
649.00 (1.4%) |
639.51 |
637.70 - 650.50 |
0.3492 times |
Wed 16 April 2025 |
640.01 (2.74%) |
641.65 |
624.99 - 643.30 |
2.08 times |
Tue 15 April 2025 |
622.96 (1.46%) |
620.00 |
618.11 - 634.90 |
0.2478 times |
Fri 11 April 2025 |
613.99 (0.82%) |
620.00 |
610.93 - 620.00 |
5.1439 times |
Wed 09 April 2025 |
609.00 (-1.98%) |
620.99 |
606.44 - 620.99 |
0.1267 times |
Tue 08 April 2025 |
621.33 (1.5%) |
618.03 |
611.70 - 629.96 |
0.1487 times |
Mon 07 April 2025 |
612.16 (-2.07%) |
625.12 |
585.31 - 625.12 |
0.7979 times |
Fri 04 April 2025 |
625.12 (-2.21%) |
639.23 |
620.96 - 643.94 |
0.189 times |
Thu 03 April 2025 |
639.22 (1.35%) |
627.99 |
610.05 - 644.99 |
0.2628 times |
Wed 02 April 2025 |
630.68 (1.23%) |
618.55 |
615.35 - 636.00 |
0.654 times |
Tue 01 April 2025 |
623.01 (-0.08%) |
609.46 |
609.46 - 630.70 |
1.454 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu PSUBANK are 633.56 and 665.95 | Weekly Target 1 | 606.81 | | Weekly Target 2 | 627.91 | | Weekly Target 3 | 639.20333333333 | | Weekly Target 4 | 660.3 | | Weekly Target 5 | 671.59 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
649.00 (5.7%) |
620.00 |
618.11 - 650.50 |
1.2948 times |
Fri 11 April 2025 |
613.99 (-1.78%) |
625.12 |
585.31 - 629.96 |
3.0072 times |
Fri 04 April 2025 |
625.12 (0.26%) |
609.46 |
609.46 - 644.99 |
1.2382 times |
Fri 28 March 2025 |
623.49 (1.97%) |
610.00 |
610.00 - 638.97 |
0.638 times |
Fri 21 March 2025 |
611.43 (5.64%) |
577.89 |
572.19 - 614.90 |
1.315 times |
Thu 13 March 2025 |
578.77 (-2.05%) |
597.40 |
571.27 - 597.40 |
0.209 times |
Fri 07 March 2025 |
590.90 (4.74%) |
560.00 |
552.00 - 599.99 |
0.5209 times |
Fri 28 February 2025 |
564.17 (-5.32%) |
587.56 |
560.11 - 605.00 |
0.4947 times |
Fri 21 February 2025 |
595.84 (1.65%) |
586.18 |
573.02 - 607.00 |
0.5618 times |
Fri 14 February 2025 |
586.18 (-5.36%) |
616.01 |
579.00 - 619.90 |
0.7205 times |
Fri 07 February 2025 |
619.40 (-1.63%) |
620.49 |
606.45 - 636.15 |
1.0294 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu PSUBANK are 617.16 and 682.35 | Monthly Target 1 | 563.08 | | Monthly Target 2 | 606.04 | | Monthly Target 3 | 628.27 | | Monthly Target 4 | 671.23 | | Monthly Target 5 | 693.46 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
649.00 (4.09%) |
609.46 |
585.31 - 650.50 |
0.5519 times |
Fri 28 March 2025 |
623.49 (10.51%) |
560.00 |
552.00 - 638.97 |
0.2672 times |
Fri 28 February 2025 |
564.17 (-10.41%) |
620.49 |
560.11 - 636.15 |
0.2795 times |
Fri 31 January 2025 |
629.69 (-3.3%) |
650.01 |
586.20 - 668.84 |
1.385 times |
Tue 31 December 2024 |
651.16 (-4.11%) |
674.03 |
636.08 - 722.06 |
0.8964 times |
Fri 29 November 2024 |
679.10 (1.06%) |
674.00 |
614.43 - 705.97 |
0.7126 times |
Thu 31 October 2024 |
671.98 (-0.33%) |
678.89 |
617.10 - 680.40 |
0.7192 times |
Mon 30 September 2024 |
674.19 (-3.18%) |
698.97 |
651.00 - 703.70 |
1.4953 times |
Fri 30 August 2024 |
696.35 (-5.6%) |
744.49 |
676.00 - 756.37 |
2.293 times |
Wed 31 July 2024 |
737.63 (-0.14%) |
738.67 |
705.12 - 751.75 |
1.3999 times |
Fri 28 June 2024 |
738.67 (-0.2%) |
870.00 |
654.00 - 870.00 |
2.6634 times |
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value | | 5 day DMA | 626.99 | | 12 day DMA | 625.83 | | 20 day DMA | 620.17 | | 35 day DMA | 603.65 | | 50 day DMA | 604.82 | | 100 day DMA | 630.73 | | 150 day DMA | 642.17 | | 200 day DMA | 659.55 | EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.51 | 625.77 | 618.65 | | 12 day EMA | 625.36 | 621.06 | 617.62 | | 20 day EMA | 619.52 | 616.42 | 613.94 | | 35 day EMA | 614.89 | 612.88 | 611.28 | | 50 day EMA | 608.21 | 606.55 | 605.19 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.99 | 621.46 | 615.89 | | 12 day SMA | 625.83 | 623.89 | 621.68 | | 20 day SMA | 620.17 | 616.46 | 613.4 | | 35 day SMA | 603.65 | 602.32 | 600.96 | | 50 day SMA | 604.82 | 604.31 | 603.98 | | 100 day SMA | 630.73 | 630.72 | 630.88 | | 150 day SMA | 642.17 | 642.28 | 642.59 | | 200 day SMA | 659.55 | 659.99 | 660.46 |
|
|
