PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS Strong Daily Stock price targets for PS PSRAJ_SM are 140 and 140 | Daily Target 1 | 140 | | Daily Target 2 | 140 | | Daily Target 3 | 140 | | Daily Target 4 | 140 | | Daily Target 5 | 140 |
Daily price and volume P S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.00 (0.14%) |
140.00 |
140.00 - 140.00 |
0.0719 times |
| Tue 29 April 2025 |
139.80 (1.27%) |
139.90 |
139.80 - 139.90 |
1.7986 times |
| Mon 28 April 2025 |
138.05 (3.02%) |
138.00 |
137.95 - 138.05 |
2.8058 times |
| Fri 25 April 2025 |
134.00 (-0.7%) |
134.00 |
134.00 - 134.00 |
0.2878 times |
| Thu 24 April 2025 |
134.95 (-1.21%) |
139.00 |
134.95 - 139.00 |
0.2878 times |
| Tue 22 April 2025 |
136.60 (-0.8%) |
137.95 |
136.60 - 137.95 |
0.1439 times |
| Mon 21 April 2025 |
137.70 (-1.29%) |
132.60 |
125.00 - 138.75 |
2.0863 times |
| Thu 17 April 2025 |
139.50 (0%) |
140.00 |
139.50 - 142.00 |
0.6475 times |
| Wed 16 April 2025 |
139.50 (0%) |
139.50 |
139.50 - 139.50 |
0.0719 times |
| Fri 11 April 2025 |
139.50 (-0.18%) |
139.50 |
139.50 - 139.75 |
1.7986 times |
| Tue 08 April 2025 |
139.75 (5.39%) |
139.75 |
139.75 - 139.75 |
1.223 times |
Weekly price and charts PS Strong weekly Stock price targets for PS PSRAJ_SM are 138.98 and 141.03 | Weekly Target 1 | 137.27 | | Weekly Target 2 | 138.63 | | Weekly Target 3 | 139.31666666667 | | Weekly Target 4 | 140.68 | | Weekly Target 5 | 141.37 |
Weekly price and volumes for P S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.00 (4.48%) |
138.00 |
137.95 - 140.00 |
0.8025 times |
| Fri 25 April 2025 |
134.00 (-3.94%) |
132.60 |
125.00 - 139.00 |
0.4815 times |
| Thu 17 April 2025 |
139.50 (0%) |
139.50 |
139.50 - 142.00 |
0.1235 times |
| Fri 11 April 2025 |
139.50 (-0.36%) |
140.00 |
132.60 - 140.00 |
0.5432 times |
| Fri 04 April 2025 |
140.00 (-0.36%) |
141.00 |
136.00 - 141.00 |
0.9383 times |
| Fri 28 March 2025 |
140.50 (2.03%) |
140.00 |
122.85 - 141.50 |
1.5802 times |
| Fri 21 March 2025 |
137.70 (-2.96%) |
139.10 |
135.00 - 151.00 |
3.2716 times |
| Thu 13 March 2025 |
141.90 (0%) |
149.90 |
123.05 - 149.90 |
0.2593 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PS Strong monthly Stock price targets for PS PSRAJ_SM are 124 and 141 | Monthly Target 1 | 118.67 | | Monthly Target 2 | 129.33 | | Monthly Target 3 | 135.66666666667 | | Monthly Target 4 | 146.33 | | Monthly Target 5 | 152.67 |
Monthly price and volumes P S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
140.00 (-0.36%) |
141.00 |
125.00 - 142.00 |
0.6573 times |
| Fri 28 March 2025 |
140.50 (0%) |
138.35 |
122.85 - 151.00 |
1.3427 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value | | 5 day DMA | 137.36 | | 12 day DMA | 137.66 | | 20 day DMA | 137.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.46 | 137.69 | 136.64 | | 12 day EMA | 138.03 | 137.67 | 137.28 | | 20 day EMA | 138.37 | 138.2 | 138.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.36 | 136.68 | 136.26 | | 12 day SMA | 137.66 | 137.66 | 137.68 | | 20 day SMA | 137.45 | 137.27 | 137.83 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
