PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS Strong Daily Stock price targets for PS PSRAJ_SM are 153.25 and 155.75 | Daily Target 1 | 152.83 | | Daily Target 2 | 153.67 | | Daily Target 3 | 155.33333333333 | | Daily Target 4 | 156.17 | | Daily Target 5 | 157.83 |
Daily price and volume P S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.50 (0.32%) |
155.90 |
154.50 - 157.00 |
2.3333 times |
Fri 11 July 2025 |
154.00 (1.32%) |
154.00 |
154.00 - 154.00 |
0.1667 times |
Thu 10 July 2025 |
152.00 (2.7%) |
152.00 |
152.00 - 152.00 |
0.1667 times |
Wed 09 July 2025 |
148.00 (-1.33%) |
146.00 |
146.00 - 150.00 |
0.3333 times |
Tue 08 July 2025 |
150.00 (-0.66%) |
151.00 |
150.00 - 155.00 |
2 times |
Wed 02 July 2025 |
151.00 (-1.37%) |
151.00 |
151.00 - 151.00 |
0.1667 times |
Thu 26 June 2025 |
153.10 (-1.23%) |
154.90 |
152.50 - 155.95 |
3 times |
Wed 25 June 2025 |
155.00 (1.31%) |
155.00 |
155.00 - 155.00 |
0.3333 times |
Tue 24 June 2025 |
153.00 (1.32%) |
156.00 |
153.00 - 156.00 |
1.3333 times |
Mon 23 June 2025 |
151.00 (-2.52%) |
151.00 |
151.00 - 151.00 |
0.1667 times |
Fri 20 June 2025 |
154.90 (1.91%) |
151.15 |
151.00 - 154.95 |
1.8333 times |
Weekly price and charts PS Strong weekly Stock price targets for PS PSRAJ_SM are 153.25 and 155.75 | Weekly Target 1 | 152.83 | | Weekly Target 2 | 153.67 | | Weekly Target 3 | 155.33333333333 | | Weekly Target 4 | 156.17 | | Weekly Target 5 | 157.83 |
Weekly price and volumes for P S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.50 (0.32%) |
155.90 |
154.50 - 157.00 |
0.1777 times |
Fri 11 July 2025 |
154.00 (1.99%) |
151.00 |
146.00 - 155.00 |
0.203 times |
Wed 02 July 2025 |
151.00 (-1.37%) |
151.00 |
151.00 - 151.00 |
0.0127 times |
Thu 26 June 2025 |
153.10 (-1.16%) |
151.00 |
151.00 - 156.00 |
0.368 times |
Fri 20 June 2025 |
154.90 (10.64%) |
140.00 |
140.00 - 158.50 |
1.3959 times |
Fri 13 June 2025 |
140.00 (1.45%) |
139.00 |
138.00 - 142.95 |
0.5711 times |
Thu 05 June 2025 |
138.00 (-0.72%) |
140.00 |
138.00 - 144.00 |
0.3299 times |
Fri 30 May 2025 |
139.00 (0%) |
141.00 |
136.55 - 147.00 |
2.4365 times |
Fri 23 May 2025 |
139.00 (2.21%) |
138.00 |
137.00 - 141.00 |
3.2614 times |
Fri 16 May 2025 |
136.00 (-1.09%) |
134.30 |
131.95 - 139.90 |
1.2437 times |
Fri 09 May 2025 |
137.50 (-1.79%) |
127.30 |
127.00 - 137.90 |
0.3426 times |
Monthly price and charts PS Strong monthly Stock price targets for PS PSRAJ_SM are 150.25 and 161.25 | Monthly Target 1 | 141.5 | | Monthly Target 2 | 148 | | Monthly Target 3 | 152.5 | | Monthly Target 4 | 159 | | Monthly Target 5 | 163.5 |
Monthly price and volumes P S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.50 (0.91%) |
151.00 |
146.00 - 157.00 |
0.1015 times |
Thu 26 June 2025 |
153.10 (10.14%) |
140.00 |
138.00 - 158.50 |
0.6876 times |
Fri 30 May 2025 |
139.00 (-0.71%) |
127.30 |
127.00 - 147.00 |
1.8795 times |
Wed 30 April 2025 |
140.00 (-0.36%) |
141.00 |
125.00 - 142.00 |
0.7662 times |
Fri 28 March 2025 |
140.50 (0%) |
138.35 |
122.85 - 151.00 |
1.5652 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value | | 5 day DMA | 151.7 | | 12 day DMA | 152.38 | | 20 day DMA | 148.85 | | 35 day DMA | 145.03 | | 50 day DMA | 142.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.79 | 151.93 | 150.89 | | 12 day EMA | 151.26 | 150.67 | 150.07 | | 20 day EMA | 149.35 | 148.81 | 148.26 | | 35 day EMA | 146.38 | 145.9 | 145.42 | | 50 day EMA | 143.11 | 142.65 | 142.19 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.7 | 151 | 150.82 | | 12 day SMA | 152.38 | 152.27 | 152.08 | | 20 day SMA | 148.85 | 148.03 | 147.43 | | 35 day SMA | 145.03 | 144.51 | 144.01 | | 50 day SMA | 142.54 | 142.24 | 141.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
