PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects Strong Daily Stock price targets for PspProjects PSPPROJECT are 764.68 and 796.58 | Daily Target 1 | 739.02 | | Daily Target 2 | 758.43 | | Daily Target 3 | 770.91666666667 | | Daily Target 4 | 790.33 | | Daily Target 5 | 802.82 |
Daily price and volume Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
777.85 (2.62%) |
753.00 |
751.50 - 783.40 |
0.9757 times |
Fri 11 July 2025 |
758.00 (-0.51%) |
763.95 |
755.05 - 765.20 |
0.2037 times |
Thu 10 July 2025 |
761.90 (0.45%) |
758.00 |
753.50 - 770.25 |
0.4051 times |
Wed 09 July 2025 |
758.45 (-0.45%) |
765.00 |
753.35 - 767.50 |
0.6182 times |
Tue 08 July 2025 |
761.90 (0.68%) |
760.55 |
753.00 - 770.45 |
0.4627 times |
Mon 07 July 2025 |
756.75 (-2.74%) |
771.10 |
751.40 - 781.50 |
0.7456 times |
Fri 04 July 2025 |
778.05 (-1.02%) |
791.90 |
776.00 - 792.00 |
0.3698 times |
Thu 03 July 2025 |
786.05 (-1.05%) |
793.95 |
778.10 - 793.95 |
0.569 times |
Wed 02 July 2025 |
794.40 (-1.12%) |
806.95 |
787.00 - 808.00 |
1.326 times |
Tue 01 July 2025 |
803.40 (5.72%) |
760.00 |
755.05 - 819.00 |
4.3241 times |
Mon 30 June 2025 |
759.90 (0.62%) |
758.50 |
752.00 - 765.00 |
0.7061 times |
Weekly price and charts PspProjects Strong weekly Stock price targets for PspProjects PSPPROJECT are 764.68 and 796.58 | Weekly Target 1 | 739.02 | | Weekly Target 2 | 758.43 | | Weekly Target 3 | 770.91666666667 | | Weekly Target 4 | 790.33 | | Weekly Target 5 | 802.82 |
Weekly price and volumes for Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
777.85 (2.62%) |
753.00 |
751.50 - 783.40 |
0.1809 times |
Fri 11 July 2025 |
758.00 (-2.58%) |
771.10 |
751.40 - 781.50 |
0.4515 times |
Fri 04 July 2025 |
778.05 (3.02%) |
758.50 |
752.00 - 819.00 |
1.3524 times |
Fri 27 June 2025 |
755.25 (2.87%) |
737.90 |
713.15 - 767.00 |
0.693 times |
Fri 20 June 2025 |
734.20 (5.09%) |
700.90 |
700.90 - 775.00 |
3.0681 times |
Fri 13 June 2025 |
698.65 (8.2%) |
645.70 |
640.85 - 736.55 |
1.9788 times |
Fri 06 June 2025 |
645.70 (1.04%) |
639.05 |
635.10 - 664.90 |
0.5105 times |
Fri 30 May 2025 |
639.05 (-1.04%) |
637.50 |
637.15 - 655.45 |
0.3233 times |
Fri 23 May 2025 |
645.75 (-3.37%) |
669.75 |
638.35 - 676.90 |
0.7778 times |
Fri 16 May 2025 |
668.30 (4.39%) |
641.95 |
636.70 - 669.30 |
0.6637 times |
Fri 09 May 2025 |
640.20 (0.44%) |
636.05 |
630.75 - 649.25 |
0.4281 times |
Monthly price and charts PspProjects Strong monthly Stock price targets for PspProjects PSPPROJECT are 764.63 and 832.23 | Monthly Target 1 | 715.15 | | Monthly Target 2 | 746.5 | | Monthly Target 3 | 782.75 | | Monthly Target 4 | 814.1 | | Monthly Target 5 | 850.35 |
Monthly price and volumes Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
777.85 (2.36%) |
760.00 |
751.40 - 819.00 |
0.547 times |
Mon 30 June 2025 |
759.90 (18.91%) |
639.05 |
635.10 - 775.00 |
1.8829 times |
Fri 30 May 2025 |
639.05 (0.31%) |
633.00 |
630.75 - 676.90 |
0.667 times |
Wed 30 April 2025 |
637.05 (0.62%) |
630.05 |
624.00 - 644.70 |
0.4939 times |
Fri 28 March 2025 |
633.10 (2.01%) |
624.35 |
610.00 - 640.55 |
0.3404 times |
Fri 28 February 2025 |
620.60 (-2.04%) |
610.55 |
609.00 - 647.55 |
0.5583 times |
Fri 31 January 2025 |
633.50 (-2.42%) |
650.20 |
615.05 - 693.00 |
0.5822 times |
Tue 31 December 2024 |
649.20 (-3.22%) |
670.80 |
634.30 - 699.00 |
1.1801 times |
Fri 29 November 2024 |
670.80 (11.47%) |
606.85 |
595.95 - 734.95 |
3.1577 times |
Thu 31 October 2024 |
601.75 (-7.79%) |
654.85 |
565.40 - 672.95 |
0.5905 times |
Mon 30 September 2024 |
652.60 (-4.46%) |
685.45 |
646.95 - 720.00 |
0.4109 times |
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value | | 5 day DMA | 763.62 | | 12 day DMA | 770.99 | | 20 day DMA | 759.12 | | 35 day DMA | 715.9 | | 50 day DMA | 695.66 | | 100 day DMA | 663.06 | | 150 day DMA | 660.14 | | 200 day DMA | 653.88 | EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.32 | 762.06 | 764.09 | | 12 day EMA | 762.66 | 759.9 | 760.24 | | 20 day EMA | 750.58 | 747.71 | 746.63 | | 35 day EMA | 726.96 | 723.96 | 721.96 | | 50 day EMA | 697.71 | 694.44 | 691.85 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 763.62 | 759.4 | 763.41 | | 12 day SMA | 770.99 | 769.2 | 768.72 | | 20 day SMA | 759.12 | 756.55 | 753.58 | | 35 day SMA | 715.9 | 711.93 | 708.72 | | 50 day SMA | 695.66 | 692.84 | 690.42 | | 100 day SMA | 663.06 | 661.45 | 660.07 | | 150 day SMA | 660.14 | 659.25 | 658.49 | | 200 day SMA | 653.88 | 653.36 | 652.93 |
|
|
