PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects Strong Daily Stock price targets for PspProjects PSPPROJECT are 834.1 and 900.3 | Daily Target 1 | 821.27 | | Daily Target 2 | 846.93 | | Daily Target 3 | 887.46666666667 | | Daily Target 4 | 913.13 | | Daily Target 5 | 953.67 |
Daily price and volume Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
872.60 (-6.55%) |
912.05 |
861.80 - 928.00 |
2.1256 times |
Mon 27 October 2025 |
933.80 (17.69%) |
825.00 |
806.00 - 947.95 |
6.992 times |
Fri 24 October 2025 |
793.45 (-0.68%) |
800.00 |
780.70 - 801.00 |
0.0764 times |
Thu 23 October 2025 |
798.90 (0.84%) |
800.00 |
786.00 - 804.90 |
0.0697 times |
Tue 21 October 2025 |
792.25 (0.05%) |
783.50 |
783.50 - 809.95 |
0.0366 times |
Mon 20 October 2025 |
791.85 (5.5%) |
760.50 |
759.60 - 806.20 |
0.2764 times |
Fri 17 October 2025 |
750.55 (-1.22%) |
758.95 |
732.20 - 782.00 |
0.2517 times |
Thu 16 October 2025 |
759.80 (-0.16%) |
767.40 |
752.85 - 776.55 |
0.0376 times |
Wed 15 October 2025 |
761.05 (-1.25%) |
766.60 |
757.25 - 783.20 |
0.0903 times |
Tue 14 October 2025 |
770.65 (0.45%) |
763.00 |
763.00 - 784.75 |
0.0437 times |
Mon 13 October 2025 |
767.20 (-0.08%) |
762.00 |
760.15 - 772.15 |
0.0215 times |
Weekly price and charts PspProjects Strong weekly Stock price targets for PspProjects PSPPROJECT are 839.3 and 981.25 | Weekly Target 1 | 733.57 | | Weekly Target 2 | 803.08 | | Weekly Target 3 | 875.51666666667 | | Weekly Target 4 | 945.03 | | Weekly Target 5 | 1017.47 |
Weekly price and volumes for Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
872.60 (9.98%) |
825.00 |
806.00 - 947.95 |
6.7987 times |
Fri 24 October 2025 |
793.45 (5.72%) |
760.50 |
759.60 - 809.95 |
0.3423 times |
Fri 17 October 2025 |
750.55 (-2.25%) |
762.00 |
732.20 - 784.75 |
0.3317 times |
Fri 10 October 2025 |
767.85 (0.26%) |
765.80 |
757.00 - 788.75 |
0.2116 times |
Fri 03 October 2025 |
765.85 (-0.97%) |
780.00 |
742.50 - 782.85 |
0.1754 times |
Fri 26 September 2025 |
773.35 (-1.33%) |
797.00 |
756.35 - 797.00 |
0.266 times |
Fri 19 September 2025 |
783.75 (0.18%) |
782.35 |
775.20 - 810.00 |
0.3772 times |
Fri 12 September 2025 |
782.35 (10.78%) |
703.00 |
703.00 - 788.55 |
0.6357 times |
Fri 05 September 2025 |
706.20 (2.91%) |
689.65 |
677.05 - 730.40 |
0.5407 times |
Fri 29 August 2025 |
686.20 (2.23%) |
674.55 |
662.00 - 712.85 |
0.3207 times |
Fri 22 August 2025 |
671.20 (3.55%) |
651.45 |
644.40 - 681.10 |
0.1925 times |
Monthly price and charts PspProjects Strong monthly Stock price targets for PspProjects PSPPROJECT are 802.4 and 1018.15 | Monthly Target 1 | 635.17 | | Monthly Target 2 | 753.88 | | Monthly Target 3 | 850.91666666667 | | Monthly Target 4 | 969.63 | | Monthly Target 5 | 1066.67 |
Monthly price and volumes Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
872.60 (16.02%) |
751.55 |
732.20 - 947.95 |
3.1768 times |
Tue 30 September 2025 |
752.10 (9.6%) |
689.65 |
677.05 - 810.00 |
0.7986 times |
Fri 29 August 2025 |
686.20 (-9.03%) |
750.10 |
620.75 - 767.00 |
1.6022 times |
Thu 31 July 2025 |
754.30 (-0.74%) |
760.00 |
727.40 - 843.45 |
0.848 times |
Mon 30 June 2025 |
759.90 (18.91%) |
639.05 |
635.10 - 775.00 |
1.4875 times |
Fri 30 May 2025 |
639.05 (0.31%) |
633.00 |
630.75 - 676.90 |
0.5269 times |
Wed 30 April 2025 |
637.05 (0.62%) |
630.05 |
624.00 - 644.70 |
0.3902 times |
Fri 28 March 2025 |
633.10 (2.01%) |
624.35 |
610.00 - 640.55 |
0.2689 times |
Fri 28 February 2025 |
620.60 (-2.04%) |
610.55 |
609.00 - 647.55 |
0.441 times |
Fri 31 January 2025 |
633.50 (-2.42%) |
650.20 |
615.05 - 693.00 |
0.4599 times |
Tue 31 December 2024 |
649.20 (-3.22%) |
670.80 |
634.30 - 699.00 |
0.9323 times |
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value | | 5 day DMA | 838.2 | | 12 day DMA | 796.66 | | 20 day DMA | 785.08 | | 35 day DMA | 781.74 | | 50 day DMA | 752.61 | | 100 day DMA | 749.64 | | 150 day DMA | 712.93 | | 200 day DMA | 693.23 | EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.47 | 836.41 | 787.72 | | 12 day EMA | 813.66 | 802.95 | 779.17 | | 20 day EMA | 796.62 | 788.63 | 773.36 | | 35 day EMA | 771.85 | 765.92 | 756.04 | | 50 day EMA | 755.08 | 750.29 | 742.8 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.2 | 822.05 | 785.4 | | 12 day SMA | 796.66 | 788.83 | 774.67 | | 20 day SMA | 785.08 | 780.12 | 772.03 | | 35 day SMA | 781.74 | 776.99 | 770.84 | | 50 day SMA | 752.61 | 748.41 | 742.9 | | 100 day SMA | 749.64 | 747.31 | 744.34 | | 150 day SMA | 712.93 | 711.32 | 709.28 | | 200 day SMA | 693.23 | 692.2 | 690.93 |
|
|
