PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects Strong Daily Stock price targets for PspProjects PSPPROJECT are 635.9 and 643.05 | Daily Target 1 | 630.45 | | Daily Target 2 | 634.2 | | Daily Target 3 | 637.6 | | Daily Target 4 | 641.35 | | Daily Target 5 | 644.75 |
Daily price and volume Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
637.95 (0.34%) |
637.00 |
633.85 - 641.00 |
0.7011 times |
| Wed 07 May 2025 |
635.80 (0%) |
633.55 |
633.55 - 640.80 |
1.3501 times |
| Tue 06 May 2025 |
635.80 (-0.1%) |
636.45 |
633.00 - 641.90 |
1.7831 times |
| Mon 05 May 2025 |
636.45 (-0.15%) |
636.05 |
636.05 - 640.95 |
0.7809 times |
| Fri 02 May 2025 |
637.40 (0.05%) |
633.00 |
633.00 - 639.90 |
1.0214 times |
| Wed 30 April 2025 |
637.05 (-0.38%) |
640.70 |
636.50 - 641.45 |
0.6749 times |
| Tue 29 April 2025 |
639.45 (0.2%) |
636.10 |
636.10 - 641.95 |
1.1069 times |
| Mon 28 April 2025 |
638.20 (-0.12%) |
641.00 |
636.10 - 641.00 |
0.5112 times |
| Fri 25 April 2025 |
638.95 (0.09%) |
641.95 |
635.25 - 641.95 |
1.4931 times |
| Thu 24 April 2025 |
638.35 (-0.36%) |
641.95 |
637.05 - 644.70 |
0.5772 times |
| Wed 23 April 2025 |
640.65 (0.64%) |
639.75 |
637.10 - 642.55 |
0.7031 times |
Weekly price and charts PspProjects Strong weekly Stock price targets for PspProjects PSPPROJECT are 635.48 and 644.38 | Weekly Target 1 | 628.72 | | Weekly Target 2 | 633.33 | | Weekly Target 3 | 637.61666666667 | | Weekly Target 4 | 642.23 | | Weekly Target 5 | 646.52 |
Weekly price and volumes for Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
637.95 (0.09%) |
636.05 |
633.00 - 641.90 |
0.9553 times |
| Fri 02 May 2025 |
637.40 (-0.24%) |
641.00 |
633.00 - 641.95 |
0.6861 times |
| Fri 25 April 2025 |
638.95 (0.43%) |
638.00 |
635.00 - 644.70 |
2.105 times |
| Thu 17 April 2025 |
636.20 (0.51%) |
637.95 |
631.95 - 638.90 |
0.3398 times |
| Fri 11 April 2025 |
632.95 (-0.07%) |
633.05 |
624.00 - 643.40 |
1.8242 times |
| Fri 04 April 2025 |
633.40 (0.05%) |
630.05 |
630.05 - 640.10 |
0.4858 times |
| Fri 28 March 2025 |
633.10 (-0.07%) |
637.95 |
627.25 - 640.55 |
1.1538 times |
| Fri 21 March 2025 |
633.55 (1.09%) |
627.05 |
625.50 - 637.90 |
0.7339 times |
| Thu 13 March 2025 |
626.70 (-0.06%) |
623.20 |
623.05 - 635.00 |
0.5119 times |
| Fri 07 March 2025 |
627.05 (1.04%) |
624.35 |
610.00 - 634.00 |
1.2042 times |
| Fri 28 February 2025 |
620.60 (-0.73%) |
628.30 |
616.05 - 639.65 |
1.0908 times |
Monthly price and charts PspProjects Strong monthly Stock price targets for PspProjects PSPPROJECT are 635.48 and 644.38 | Monthly Target 1 | 628.72 | | Monthly Target 2 | 633.33 | | Monthly Target 3 | 637.61666666667 | | Monthly Target 4 | 642.23 | | Monthly Target 5 | 646.52 |
Monthly price and volumes Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
637.95 (0.14%) |
633.00 |
633.00 - 641.90 |
0.1342 times |
| Wed 30 April 2025 |
637.05 (0.62%) |
630.05 |
624.00 - 644.70 |
0.6015 times |
| Fri 28 March 2025 |
633.10 (2.01%) |
624.35 |
610.00 - 640.55 |
0.4145 times |
| Fri 28 February 2025 |
620.60 (-2.04%) |
610.55 |
609.00 - 647.55 |
0.68 times |
| Fri 31 January 2025 |
633.50 (-2.42%) |
650.20 |
615.05 - 693.00 |
0.709 times |
| Tue 31 December 2024 |
649.20 (-3.22%) |
670.80 |
634.30 - 699.00 |
1.4373 times |
| Fri 29 November 2024 |
670.80 (11.47%) |
606.85 |
595.95 - 734.95 |
3.8459 times |
| Thu 31 October 2024 |
601.75 (-7.79%) |
654.85 |
565.40 - 672.95 |
0.7192 times |
| Mon 30 September 2024 |
652.60 (-4.46%) |
685.45 |
646.95 - 720.00 |
0.5005 times |
| Fri 30 August 2024 |
683.05 (0.13%) |
684.90 |
655.10 - 745.75 |
0.9579 times |
| Wed 31 July 2024 |
682.15 (-0.52%) |
685.70 |
652.55 - 709.65 |
0.7675 times |
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value | | 5 day DMA | 636.68 | | 12 day DMA | 637.72 | | 20 day DMA | 636.56 | | 35 day DMA | 634.39 | | 50 day DMA | 631.51 | | 100 day DMA | 641.54 | | 150 day DMA | 639.15 | | 200 day DMA | 649.68 | EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.99 | 636.51 | 636.87 | | 12 day EMA | 636.94 | 636.76 | 636.93 | | 20 day EMA | 636.13 | 635.94 | 635.96 | | 35 day EMA | 633.67 | 633.42 | 633.28 | | 50 day EMA | 630.98 | 630.7 | 630.49 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.68 | 636.5 | 637.23 | | 12 day SMA | 637.72 | 637.75 | 637.78 | | 20 day SMA | 636.56 | 636.33 | 636.32 | | 35 day SMA | 634.39 | 634.14 | 633.9 | | 50 day SMA | 631.51 | 631.17 | 630.82 | | 100 day SMA | 641.54 | 641.9 | 642.19 | | 150 day SMA | 639.15 | 639.34 | 639.61 | | 200 day SMA | 649.68 | 649.91 | 650.19 |
|
|
