PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects Strong Daily Stock price targets for PspProjects PSPPROJECT are 710.5 and 741.35 | Daily Target 1 | 686.13 | | Daily Target 2 | 704.02 | | Daily Target 3 | 716.98333333333 | | Daily Target 4 | 734.87 | | Daily Target 5 | 747.83 |
Daily price and volume Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
721.90 (2.64%) |
704.00 |
699.10 - 729.95 |
1.6074 times |
Tue 02 September 2025 |
703.35 (2.69%) |
684.80 |
681.10 - 709.00 |
1.3485 times |
Mon 01 September 2025 |
684.90 (-0.19%) |
689.65 |
677.05 - 707.00 |
2.0949 times |
Fri 29 August 2025 |
686.20 (-1.98%) |
693.25 |
683.60 - 703.00 |
0.2782 times |
Thu 28 August 2025 |
700.05 (1.23%) |
694.45 |
686.55 - 712.85 |
1.0194 times |
Tue 26 August 2025 |
691.55 (0.07%) |
689.70 |
677.00 - 705.45 |
1.2335 times |
Mon 25 August 2025 |
691.05 (2.96%) |
674.55 |
662.00 - 699.00 |
1.0544 times |
Fri 22 August 2025 |
671.20 (1.19%) |
666.65 |
661.00 - 681.10 |
0.4244 times |
Thu 21 August 2025 |
663.30 (1.12%) |
658.95 |
651.90 - 671.00 |
0.5911 times |
Wed 20 August 2025 |
655.95 (-0.88%) |
666.00 |
654.00 - 666.15 |
0.3481 times |
Tue 19 August 2025 |
661.75 (-0.51%) |
666.00 |
654.10 - 669.95 |
0.3348 times |
Weekly price and charts PspProjects Strong weekly Stock price targets for PspProjects PSPPROJECT are 699.48 and 752.38 | Weekly Target 1 | 656.73 | | Weekly Target 2 | 689.32 | | Weekly Target 3 | 709.63333333333 | | Weekly Target 4 | 742.22 | | Weekly Target 5 | 762.53 |
Weekly price and volumes for Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
721.90 (5.2%) |
689.65 |
677.05 - 729.95 |
0.696 times |
Fri 29 August 2025 |
686.20 (2.23%) |
674.55 |
662.00 - 712.85 |
0.4941 times |
Fri 22 August 2025 |
671.20 (3.55%) |
651.45 |
644.40 - 681.10 |
0.2965 times |
Thu 14 August 2025 |
648.20 (-5.34%) |
682.05 |
645.55 - 682.20 |
0.272 times |
Fri 08 August 2025 |
684.75 (-9.63%) |
625.00 |
620.75 - 724.00 |
4.8495 times |
Fri 01 August 2025 |
757.70 (-6.45%) |
802.00 |
727.40 - 816.10 |
0.6382 times |
Fri 25 July 2025 |
809.90 (-0.94%) |
809.40 |
801.80 - 833.95 |
0.4297 times |
Fri 18 July 2025 |
817.60 (7.86%) |
753.00 |
751.50 - 843.45 |
0.747 times |
Fri 11 July 2025 |
758.00 (-2.58%) |
771.10 |
751.40 - 781.50 |
0.3947 times |
Fri 04 July 2025 |
778.05 (3.02%) |
758.50 |
752.00 - 819.00 |
1.1823 times |
Fri 27 June 2025 |
755.25 (2.87%) |
737.90 |
713.15 - 767.00 |
0.6059 times |
Monthly price and charts PspProjects Strong monthly Stock price targets for PspProjects PSPPROJECT are 699.48 and 752.38 | Monthly Target 1 | 656.73 | | Monthly Target 2 | 689.32 | | Monthly Target 3 | 709.63333333333 | | Monthly Target 4 | 742.22 | | Monthly Target 5 | 762.53 |
Monthly price and volumes Psp Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
721.90 (5.2%) |
689.65 |
677.05 - 729.95 |
0.2598 times |
Fri 29 August 2025 |
686.20 (-9.03%) |
750.10 |
620.75 - 767.00 |
2.2432 times |
Thu 31 July 2025 |
754.30 (-0.74%) |
760.00 |
727.40 - 843.45 |
1.1873 times |
Mon 30 June 2025 |
759.90 (18.91%) |
639.05 |
635.10 - 775.00 |
2.0826 times |
Fri 30 May 2025 |
639.05 (0.31%) |
633.00 |
630.75 - 676.90 |
0.7378 times |
Wed 30 April 2025 |
637.05 (0.62%) |
630.05 |
624.00 - 644.70 |
0.5462 times |
Fri 28 March 2025 |
633.10 (2.01%) |
624.35 |
610.00 - 640.55 |
0.3764 times |
Fri 28 February 2025 |
620.60 (-2.04%) |
610.55 |
609.00 - 647.55 |
0.6175 times |
Fri 31 January 2025 |
633.50 (-2.42%) |
650.20 |
615.05 - 693.00 |
0.6439 times |
Tue 31 December 2024 |
649.20 (-3.22%) |
670.80 |
634.30 - 699.00 |
1.3053 times |
Fri 29 November 2024 |
670.80 (11.47%) |
606.85 |
595.95 - 734.95 |
3.4926 times |
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value | | 5 day DMA | 699.28 | | 12 day DMA | 683.03 | | 20 day DMA | 681.22 | | 35 day DMA | 731.13 | | 50 day DMA | 741.35 | | 100 day DMA | 699.27 | | 150 day DMA | 675.56 | | 200 day DMA | 670.68 | EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 701.78 | 691.72 | 685.9 | | 12 day EMA | 693.17 | 687.95 | 685.15 | | 20 day EMA | 698.41 | 695.94 | 695.16 | | 35 day EMA | 712.87 | 712.34 | 712.87 | | 50 day EMA | 737.22 | 737.84 | 739.25 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.28 | 693.21 | 690.75 | | 12 day SMA | 683.03 | 676.89 | 673.5 | | 20 day SMA | 681.22 | 679.36 | 682.08 | | 35 day SMA | 731.13 | 732.73 | 734.29 | | 50 day SMA | 741.35 | 741.6 | 742.22 | | 100 day SMA | 699.27 | 698.42 | 697.69 | | 150 day SMA | 675.56 | 675.05 | 674.72 | | 200 day SMA | 670.68 | 670.23 | 669.89 |
|
|
