ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 33.63 and 34.98 | Daily Target 1 | 32.53 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.883333333333 | | Daily Target 4 | 34.72 | | Daily Target 5 | 35.23 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
34.20 (0.88%) |
33.05 |
33.05 - 34.40 |
0.7609 times |
Tue 28 October 2025 |
33.90 (-1.74%) |
34.25 |
33.00 - 34.25 |
1.3043 times |
Mon 27 October 2025 |
34.50 (-4.17%) |
34.60 |
34.10 - 34.60 |
2.0652 times |
Fri 24 October 2025 |
36.00 (1.27%) |
37.00 |
36.00 - 37.00 |
0.9783 times |
Thu 23 October 2025 |
35.55 (-3.66%) |
38.00 |
35.55 - 38.00 |
1.5217 times |
Tue 21 October 2025 |
36.90 (-1.2%) |
36.90 |
36.90 - 36.90 |
0.1087 times |
Mon 20 October 2025 |
37.35 (-4.84%) |
37.80 |
37.35 - 39.00 |
0.3261 times |
Fri 17 October 2025 |
39.25 (14.77%) |
35.95 |
35.95 - 40.65 |
1.8478 times |
Thu 16 October 2025 |
34.20 (-0.15%) |
34.50 |
34.20 - 34.50 |
0.2174 times |
Tue 14 October 2025 |
34.25 (-1.44%) |
35.00 |
34.00 - 35.00 |
0.8696 times |
Mon 13 October 2025 |
34.75 (-2.11%) |
34.55 |
34.55 - 34.75 |
0.2174 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 32.8 and 34.4 | Weekly Target 1 | 32.33 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 33.933333333333 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
34.20 (-5%) |
34.60 |
33.00 - 34.60 |
0.7495 times |
Fri 24 October 2025 |
36.00 (-8.28%) |
37.80 |
35.55 - 39.00 |
0.5325 times |
Fri 17 October 2025 |
39.25 (10.56%) |
34.55 |
34.00 - 40.65 |
0.572 times |
Fri 10 October 2025 |
35.50 (-2.07%) |
35.60 |
34.25 - 36.45 |
1.0651 times |
Fri 03 October 2025 |
36.25 (-2.03%) |
37.15 |
35.50 - 37.15 |
0.8481 times |
Fri 26 September 2025 |
37.00 (-5.01%) |
38.70 |
37.00 - 39.90 |
0.8284 times |
Fri 19 September 2025 |
38.95 (-2.75%) |
40.05 |
38.25 - 40.35 |
1.3807 times |
Fri 12 September 2025 |
40.05 (-1.6%) |
40.75 |
39.10 - 41.05 |
0.7101 times |
Fri 05 September 2025 |
40.70 (3.04%) |
39.00 |
38.00 - 43.05 |
2.6233 times |
Fri 29 August 2025 |
39.50 (3.13%) |
39.00 |
38.15 - 39.95 |
0.6903 times |
Fri 22 August 2025 |
38.30 (-2.79%) |
38.50 |
38.30 - 39.55 |
1.0256 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 29.78 and 37.43 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 31.25 | | Monthly Target 3 | 35.95 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
34.20 (-5.52%) |
36.20 |
33.00 - 40.65 |
0.3557 times |
Tue 30 September 2025 |
36.20 (-8.35%) |
39.00 |
35.50 - 43.05 |
0.6681 times |
Fri 29 August 2025 |
39.50 (-5.95%) |
42.00 |
38.15 - 42.00 |
0.41 times |
Thu 31 July 2025 |
42.00 (3.32%) |
41.20 |
37.50 - 47.00 |
0.5683 times |
Mon 30 June 2025 |
40.65 (-13.05%) |
47.20 |
38.50 - 48.00 |
1.5033 times |
Fri 30 May 2025 |
46.75 (-13.35%) |
52.00 |
45.00 - 57.65 |
0.8785 times |
Wed 30 April 2025 |
53.95 (24.74%) |
43.25 |
43.25 - 58.00 |
0.9176 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.4512 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.4664 times |
Fri 31 January 2025 |
62.85 (-3.38%) |
66.00 |
58.00 - 75.60 |
1.7809 times |
Tue 31 December 2024 |
65.05 (-2.47%) |
66.00 |
63.00 - 74.00 |
1.1518 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 35.53 | | 20 day DMA | 35.61 | | 35 day DMA | 37.09 | | 50 day DMA | 37.77 | | 100 day DMA | 39.85 | | 150 day DMA | 43.23 | | 200 day DMA | 48.23 | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 35.05 | 35.63 | | 12 day EMA | 35.4 | 35.62 | 35.93 | | 20 day EMA | 35.9 | 36.08 | 36.31 | | 35 day EMA | 36.75 | 36.9 | 37.08 | | 50 day EMA | 37.66 | 37.8 | 37.96 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 35.37 | 36.06 | | 12 day SMA | 35.53 | 35.59 | 35.65 | | 20 day SMA | 35.61 | 35.75 | 35.95 | | 35 day SMA | 37.09 | 37.28 | 37.47 | | 50 day SMA | 37.77 | 37.88 | 38 | | 100 day SMA | 39.85 | 40.01 | 40.21 | | 150 day SMA | 43.23 | 43.32 | 43.43 | | 200 day SMA | 48.23 | 48.4 | 48.58 |
|
|
