ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 40.08 and 44.73 | Daily Target 1 | 36.42 | | Daily Target 2 | 39.08 | | Daily Target 3 | 41.066666666667 | | Daily Target 4 | 43.73 | | Daily Target 5 | 45.72 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.75 (8.87%) |
38.40 |
38.40 - 43.05 |
5.4545 times |
Tue 02 September 2025 |
38.35 (-0.9%) |
38.00 |
38.00 - 39.00 |
0.3409 times |
Mon 01 September 2025 |
38.70 (-2.03%) |
39.00 |
38.70 - 39.00 |
0.2273 times |
Fri 29 August 2025 |
39.50 (2.07%) |
39.60 |
39.00 - 39.60 |
0.1705 times |
Thu 28 August 2025 |
38.70 (0.39%) |
38.15 |
38.15 - 39.95 |
0.9091 times |
Tue 26 August 2025 |
38.55 (-0.26%) |
39.00 |
38.50 - 39.00 |
0.5682 times |
Mon 25 August 2025 |
38.65 (0.91%) |
39.00 |
38.65 - 39.00 |
0.3409 times |
Fri 22 August 2025 |
38.30 (-2.17%) |
38.95 |
38.30 - 39.00 |
0.5114 times |
Thu 21 August 2025 |
39.15 (-1.01%) |
39.45 |
39.00 - 39.50 |
0.3977 times |
Wed 20 August 2025 |
39.55 (1.28%) |
39.05 |
38.60 - 39.55 |
1.0795 times |
Tue 19 August 2025 |
39.05 (-0.89%) |
39.35 |
38.90 - 39.35 |
0.5682 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 39.88 and 44.93 | Weekly Target 1 | 35.88 | | Weekly Target 2 | 38.82 | | Weekly Target 3 | 40.933333333333 | | Weekly Target 4 | 43.87 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.75 (5.7%) |
39.00 |
38.00 - 43.05 |
1.8794 times |
Fri 29 August 2025 |
39.50 (3.13%) |
39.00 |
38.15 - 39.95 |
0.6206 times |
Fri 22 August 2025 |
38.30 (-2.79%) |
38.50 |
38.30 - 39.55 |
0.922 times |
Thu 14 August 2025 |
39.40 (-2.11%) |
40.40 |
39.00 - 40.40 |
1.2943 times |
Thu 07 August 2025 |
40.25 (-2.42%) |
41.00 |
39.60 - 41.10 |
0.3546 times |
Fri 01 August 2025 |
41.25 (0%) |
41.70 |
41.05 - 43.00 |
0.4787 times |
Fri 25 July 2025 |
41.25 (-5.28%) |
43.40 |
40.85 - 44.30 |
0.5851 times |
Fri 18 July 2025 |
43.55 (1.28%) |
42.95 |
42.95 - 47.00 |
2.6418 times |
Fri 11 July 2025 |
43.00 (7.77%) |
40.50 |
39.50 - 43.00 |
0.5674 times |
Fri 04 July 2025 |
39.90 (-4.55%) |
40.55 |
37.50 - 41.20 |
0.656 times |
Fri 27 June 2025 |
41.80 (5.16%) |
39.05 |
39.00 - 42.00 |
1.6135 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 39.88 and 44.93 | Monthly Target 1 | 35.88 | | Monthly Target 2 | 38.82 | | Monthly Target 3 | 40.933333333333 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 45.98 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.75 (5.7%) |
39.00 |
38.00 - 43.05 |
0.222 times |
Fri 29 August 2025 |
39.50 (-5.95%) |
42.00 |
38.15 - 42.00 |
0.3958 times |
Thu 31 July 2025 |
42.00 (3.32%) |
41.20 |
37.50 - 47.00 |
0.5487 times |
Mon 30 June 2025 |
40.65 (-13.05%) |
47.20 |
38.50 - 48.00 |
1.4513 times |
Fri 30 May 2025 |
46.75 (-13.35%) |
52.00 |
45.00 - 57.65 |
0.8482 times |
Wed 30 April 2025 |
53.95 (24.74%) |
43.25 |
43.25 - 58.00 |
0.8859 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.401 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.4157 times |
Fri 31 January 2025 |
62.85 (-3.38%) |
66.00 |
58.00 - 75.60 |
1.7194 times |
Tue 31 December 2024 |
65.05 (-2.47%) |
66.00 |
63.00 - 74.00 |
1.112 times |
Fri 29 November 2024 |
66.70 (-12.75%) |
76.50 |
56.20 - 77.95 |
1.0785 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 39.4 | | 12 day DMA | 39.14 | | 20 day DMA | 39.58 | | 35 day DMA | 41.03 | | 50 day DMA | 40.86 | | 100 day DMA | 44.63 | | 150 day DMA | 49.33 | | 200 day DMA | 54.2 | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.73 | 38.72 | 38.9 | | 12 day EMA | 39.5 | 39.09 | 39.22 | | 20 day EMA | 39.81 | 39.61 | 39.74 | | 35 day EMA | 40.22 | 40.13 | 40.23 | | 50 day EMA | 40.88 | 40.84 | 40.94 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.4 | 38.76 | 38.82 | | 12 day SMA | 39.14 | 38.94 | 39.05 | | 20 day SMA | 39.58 | 39.6 | 39.79 | | 35 day SMA | 41.03 | 40.96 | 41.02 | | 50 day SMA | 40.86 | 40.88 | 41 | | 100 day SMA | 44.63 | 44.67 | 44.74 | | 150 day SMA | 49.33 | 49.5 | 49.69 | | 200 day SMA | 54.2 | 54.34 | 54.5 |
|
|
