ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 51.43 and 54.18 | Daily Target 1 | 49.53 | | Daily Target 2 | 50.57 | | Daily Target 3 | 52.283333333333 | | Daily Target 4 | 53.32 | | Daily Target 5 | 55.03 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.60 (0.68%) |
51.25 |
51.25 - 54.00 |
0.4147 times |
Wed 16 April 2025 |
51.25 (4.27%) |
50.00 |
50.00 - 51.80 |
0.6912 times |
Tue 15 April 2025 |
49.15 (3.04%) |
47.70 |
47.70 - 50.00 |
2.2581 times |
Tue 08 April 2025 |
47.70 (-1.14%) |
47.90 |
46.15 - 47.90 |
0.2304 times |
Mon 07 April 2025 |
48.25 (-5.3%) |
43.30 |
43.30 - 49.90 |
0.4608 times |
Fri 04 April 2025 |
50.95 (-3.23%) |
51.10 |
50.05 - 52.00 |
0.4147 times |
Thu 03 April 2025 |
52.65 (6.26%) |
49.55 |
49.55 - 53.80 |
0.7834 times |
Wed 02 April 2025 |
49.55 (12.87%) |
44.65 |
44.65 - 50.90 |
1.5668 times |
Tue 01 April 2025 |
43.90 (1.5%) |
43.25 |
43.25 - 46.00 |
1.6129 times |
Fri 28 March 2025 |
43.25 (-8.95%) |
45.50 |
43.20 - 47.95 |
1.5668 times |
Wed 26 March 2025 |
47.50 (7.83%) |
44.00 |
44.00 - 48.95 |
2.0276 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 49.65 and 55.95 | Weekly Target 1 | 44.8 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 51.1 | | Weekly Target 4 | 54.5 | | Weekly Target 5 | 57.4 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.60 (8.18%) |
47.70 |
47.70 - 54.00 |
0.6109 times |
Tue 08 April 2025 |
47.70 (-6.38%) |
43.30 |
43.30 - 49.90 |
0.1255 times |
Fri 04 April 2025 |
50.95 (17.8%) |
43.25 |
43.25 - 53.80 |
0.795 times |
Fri 28 March 2025 |
43.25 (-4.95%) |
46.50 |
42.95 - 48.95 |
1.2301 times |
Fri 21 March 2025 |
45.50 (-7.33%) |
49.30 |
43.85 - 49.30 |
2.9205 times |
Thu 13 March 2025 |
49.10 (-12.32%) |
57.00 |
48.00 - 57.00 |
0.6946 times |
Fri 07 March 2025 |
56.00 (9.38%) |
53.30 |
48.05 - 57.00 |
0.7531 times |
Fri 28 February 2025 |
51.20 (-13.22%) |
56.05 |
48.30 - 58.05 |
1.0209 times |
Fri 21 February 2025 |
59.00 (-4.07%) |
60.00 |
52.10 - 60.00 |
1.1883 times |
Fri 14 February 2025 |
61.50 (-7.52%) |
68.00 |
60.00 - 68.00 |
0.6611 times |
Fri 07 February 2025 |
66.50 (5.81%) |
63.05 |
63.05 - 78.00 |
2.7866 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 47.43 and 58.18 | Monthly Target 1 | 38.87 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 49.616666666667 | | Monthly Target 4 | 55.98 | | Monthly Target 5 | 60.37 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.60 (19.31%) |
43.25 |
43.25 - 54.00 |
0.2907 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.0626 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.0737 times |
Fri 31 January 2025 |
62.85 (-3.38%) |
66.00 |
58.00 - 75.60 |
1.3041 times |
Tue 31 December 2024 |
65.05 (-2.47%) |
66.00 |
63.00 - 74.00 |
0.8434 times |
Fri 29 November 2024 |
66.70 (-12.75%) |
76.50 |
56.20 - 77.95 |
0.818 times |
Thu 31 October 2024 |
76.45 (0%) |
78.20 |
65.10 - 84.50 |
1.6074 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 49.59 | | 12 day DMA | 48.32 | | 20 day DMA | 47.76 | | 35 day DMA | 50.52 | | 50 day DMA | 54.63 | | 100 day DMA | 60.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.25 | 49.58 | 48.74 | | 12 day EMA | 49.25 | 48.82 | 48.38 | | 20 day EMA | 49.52 | 49.3 | 49.1 | | 35 day EMA | 51.87 | 51.89 | 51.93 | | 50 day EMA | 54.85 | 54.98 | 55.13 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.59 | 49.46 | 49.74 | | 12 day SMA | 48.32 | 47.83 | 47.35 | | 20 day SMA | 47.76 | 47.72 | 47.86 | | 35 day SMA | 50.52 | 50.73 | 51.02 | | 50 day SMA | 54.63 | 54.78 | 54.96 | | 100 day SMA | 60.76 | 60.96 | 61.17 | | 150 day SMA | | 200 day SMA |
|
|
