ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 42.95 and 42.95 | Daily Target 1 | 42.95 | | Daily Target 2 | 42.95 | | Daily Target 3 | 42.95 | | Daily Target 4 | 42.95 | | Daily Target 5 | 42.95 |
Daily price and volume Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.95 (-0.12%) |
42.95 |
42.95 - 42.95 |
0.1429 times |
Fri 11 July 2025 |
43.00 (6.17%) |
40.50 |
40.50 - 43.00 |
2.7143 times |
Thu 10 July 2025 |
40.50 (2.53%) |
40.50 |
40.00 - 41.50 |
1.5714 times |
Wed 09 July 2025 |
39.50 (-2.47%) |
39.50 |
39.50 - 39.50 |
0.1429 times |
Mon 07 July 2025 |
40.50 (1.5%) |
40.50 |
40.50 - 40.50 |
0.1429 times |
Fri 04 July 2025 |
39.90 (-1.36%) |
40.45 |
37.50 - 40.45 |
3 times |
Thu 03 July 2025 |
40.45 (2.15%) |
40.45 |
40.45 - 40.45 |
0.1429 times |
Wed 02 July 2025 |
39.60 (-1.98%) |
40.70 |
39.60 - 40.70 |
0.4286 times |
Tue 01 July 2025 |
40.40 (-0.62%) |
41.20 |
40.30 - 41.20 |
0.7143 times |
Mon 30 June 2025 |
40.65 (-2.75%) |
40.55 |
40.55 - 40.65 |
1 times |
Fri 27 June 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
0.7143 times |
Weekly price and charts ParamountSpeciali Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 42.95 and 42.95 | Weekly Target 1 | 42.95 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 42.95 | | Weekly Target 4 | 42.95 | | Weekly Target 5 | 42.95 |
Weekly price and volumes for Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.95 (-0.12%) |
42.95 |
42.95 - 42.95 |
0.0091 times |
Fri 11 July 2025 |
43.00 (7.77%) |
40.50 |
39.50 - 43.00 |
0.2899 times |
Fri 04 July 2025 |
39.90 (-4.55%) |
40.55 |
37.50 - 41.20 |
0.3351 times |
Fri 27 June 2025 |
41.80 (5.16%) |
39.05 |
39.00 - 42.00 |
0.8243 times |
Fri 20 June 2025 |
39.75 (-7.56%) |
43.00 |
39.00 - 44.85 |
0.9964 times |
Fri 13 June 2025 |
43.00 (4.37%) |
42.05 |
38.50 - 46.45 |
2.6812 times |
Fri 06 June 2025 |
41.20 (-11.87%) |
47.20 |
40.45 - 48.00 |
1.712 times |
Fri 30 May 2025 |
46.75 (-12.62%) |
53.50 |
45.00 - 56.00 |
2.0833 times |
Fri 23 May 2025 |
53.50 (8.41%) |
51.85 |
48.85 - 57.65 |
0.8514 times |
Thu 15 May 2025 |
49.35 (3.89%) |
49.00 |
47.50 - 51.00 |
0.2174 times |
Fri 09 May 2025 |
47.50 (-8.83%) |
52.00 |
46.00 - 52.00 |
0.462 times |
Monthly price and charts ParamountSpeciali Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 40.23 and 45.73 | Monthly Target 1 | 35.65 | | Monthly Target 2 | 39.3 | | Monthly Target 3 | 41.15 | | Monthly Target 4 | 44.8 | | Monthly Target 5 | 46.65 |
Monthly price and volumes Paramount Speciali
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.95 (5.66%) |
41.20 |
37.50 - 43.00 |
0.1085 times |
Mon 30 June 2025 |
40.65 (-13.05%) |
47.20 |
38.50 - 48.00 |
1.1932 times |
Fri 30 May 2025 |
46.75 (-13.35%) |
52.00 |
45.00 - 57.65 |
0.6973 times |
Wed 30 April 2025 |
53.95 (24.74%) |
43.25 |
43.25 - 58.00 |
0.7283 times |
Fri 28 March 2025 |
43.25 (-15.53%) |
53.30 |
42.95 - 57.00 |
1.1519 times |
Fri 28 February 2025 |
51.20 (-18.54%) |
63.05 |
48.30 - 78.00 |
1.1639 times |
Fri 31 January 2025 |
62.85 (-3.38%) |
66.00 |
58.00 - 75.60 |
1.4136 times |
Tue 31 December 2024 |
65.05 (-2.47%) |
66.00 |
63.00 - 74.00 |
0.9143 times |
Fri 29 November 2024 |
66.70 (-12.75%) |
76.50 |
56.20 - 77.95 |
0.8867 times |
Thu 31 October 2024 |
76.45 (0%) |
78.20 |
65.10 - 84.50 |
1.7424 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value | | 5 day DMA | 41.29 | | 12 day DMA | 40.92 | | 20 day DMA | 41.04 | | 35 day DMA | 43.09 | | 50 day DMA | 45.16 | | 100 day DMA | 49.27 | | 150 day DMA | 55.01 | | 200 day DMA | | EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.74 | 41.13 | 40.2 | | 12 day EMA | 41.24 | 40.93 | 40.55 | | 20 day EMA | 41.65 | 41.51 | 41.35 | | 35 day EMA | 43.41 | 43.44 | 43.47 | | 50 day EMA | 45.39 | 45.49 | 45.59 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.29 | 40.68 | 40.17 | | 12 day SMA | 40.92 | 40.68 | 40.47 | | 20 day SMA | 41.04 | 41.04 | 41.07 | | 35 day SMA | 43.09 | 43.39 | 43.57 | | 50 day SMA | 45.16 | 45.38 | 45.62 | | 100 day SMA | 49.27 | 49.54 | 49.76 | | 150 day SMA | 55.01 | 55.16 | 55.31 | | 200 day SMA |
|
|
