PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind Strong Daily Stock price targets for PunjabSind PSB are 31.08 and 31.85 | Daily Target 1 | 30.93 | | Daily Target 2 | 31.22 | | Daily Target 3 | 31.7 | | Daily Target 4 | 31.99 | | Daily Target 5 | 32.47 |
Daily price and volume Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.51 (-1.13%) |
31.80 |
31.41 - 32.18 |
0.538 times |
Thu 10 July 2025 |
31.87 (-1.06%) |
32.33 |
31.70 - 32.54 |
0.635 times |
Wed 09 July 2025 |
32.21 (0.5%) |
32.04 |
31.93 - 32.41 |
0.4782 times |
Tue 08 July 2025 |
32.05 (-0.87%) |
32.32 |
31.75 - 32.62 |
0.6633 times |
Mon 07 July 2025 |
32.33 (-1.79%) |
32.85 |
32.23 - 33.18 |
0.6897 times |
Fri 04 July 2025 |
32.92 (0.3%) |
33.14 |
32.70 - 33.39 |
0.8204 times |
Thu 03 July 2025 |
32.82 (-0.12%) |
33.10 |
32.66 - 33.16 |
0.5164 times |
Wed 02 July 2025 |
32.86 (-0.99%) |
33.33 |
32.67 - 33.51 |
1.0731 times |
Tue 01 July 2025 |
33.19 (0.61%) |
33.00 |
32.35 - 33.55 |
2.0957 times |
Mon 30 June 2025 |
32.99 (2.77%) |
32.70 |
32.10 - 33.55 |
2.4902 times |
Fri 27 June 2025 |
32.10 (5.7%) |
30.48 |
30.45 - 32.75 |
3.2898 times |
Weekly price and charts PunjabSind Strong weekly Stock price targets for PunjabSind PSB are 30.58 and 32.35 | Weekly Target 1 | 30.26 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 32.033333333333 | | Weekly Target 4 | 32.66 | | Weekly Target 5 | 33.8 |
Weekly price and volumes for Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.51 (-4.28%) |
32.85 |
31.41 - 33.18 |
0.4577 times |
Fri 04 July 2025 |
32.92 (2.55%) |
32.70 |
32.10 - 33.55 |
1.0658 times |
Fri 27 June 2025 |
32.10 (8.67%) |
29.40 |
29.40 - 32.75 |
1.0301 times |
Fri 20 June 2025 |
29.54 (-6.01%) |
31.25 |
29.38 - 32.34 |
0.9216 times |
Fri 13 June 2025 |
31.43 (-3.94%) |
33.20 |
30.95 - 34.45 |
1.2124 times |
Fri 06 June 2025 |
32.72 (2.28%) |
32.97 |
31.85 - 33.72 |
1.5289 times |
Fri 30 May 2025 |
31.99 (4.37%) |
30.79 |
30.11 - 32.35 |
0.7842 times |
Fri 23 May 2025 |
30.65 (1.42%) |
30.48 |
30.01 - 32.40 |
1.0493 times |
Fri 16 May 2025 |
30.22 (9.61%) |
28.34 |
28.34 - 30.48 |
0.8441 times |
Fri 09 May 2025 |
27.57 (-6%) |
29.35 |
26.30 - 29.60 |
1.1059 times |
Fri 02 May 2025 |
29.33 (1.56%) |
28.60 |
28.51 - 31.09 |
1.2891 times |
Monthly price and charts PunjabSind Strong monthly Stock price targets for PunjabSind PSB are 30.39 and 32.53 | Monthly Target 1 | 30.02 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 32.156666666667 | | Monthly Target 4 | 32.9 | | Monthly Target 5 | 34.3 |
Monthly price and volumes Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.51 (-4.49%) |
33.00 |
31.41 - 33.55 |
0.4185 times |
Mon 30 June 2025 |
32.99 (3.13%) |
32.97 |
29.38 - 34.45 |
1.8552 times |
Fri 30 May 2025 |
31.99 (8.04%) |
29.50 |
26.30 - 32.40 |
1.4532 times |
Wed 30 April 2025 |
29.61 (-32.06%) |
37.37 |
25.22 - 37.37 |
3.4993 times |
Fri 28 March 2025 |
43.58 (8.3%) |
40.00 |
36.99 - 50.50 |
0.5731 times |
Fri 28 February 2025 |
40.24 (-16.76%) |
47.20 |
40.10 - 48.49 |
0.2548 times |
Fri 31 January 2025 |
48.34 (0.39%) |
48.60 |
40.64 - 52.00 |
0.7002 times |
Tue 31 December 2024 |
48.15 (-3.74%) |
50.07 |
46.66 - 56.30 |
0.4254 times |
Fri 29 November 2024 |
50.02 (-3.81%) |
52.90 |
46.01 - 55.95 |
0.3941 times |
Thu 31 October 2024 |
52.00 (-5.83%) |
55.01 |
47.05 - 55.63 |
0.4262 times |
Mon 30 September 2024 |
55.22 (-7.29%) |
59.85 |
53.56 - 59.99 |
0.519 times |
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value | | 5 day DMA | 31.99 | | 12 day DMA | 32.27 | | 20 day DMA | 31.5 | | 35 day DMA | 31.74 | | 50 day DMA | 31.07 | | 100 day DMA | 33.93 | | 150 day DMA | 38.79 | | 200 day DMA | 41.98 | EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 32.17 | 32.32 | | 12 day EMA | 31.98 | 32.06 | 32.1 | | 20 day EMA | 31.82 | 31.85 | 31.85 | | 35 day EMA | 31.36 | 31.35 | 31.32 | | 50 day EMA | 31.03 | 31.01 | 30.97 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.99 | 32.28 | 32.47 | | 12 day SMA | 32.27 | 32.17 | 32.01 | | 20 day SMA | 31.5 | 31.5 | 31.5 | | 35 day SMA | 31.74 | 31.72 | 31.68 | | 50 day SMA | 31.07 | 31.02 | 30.98 | | 100 day SMA | 33.93 | 34.05 | 34.18 | | 150 day SMA | 38.79 | 38.92 | 39.04 | | 200 day SMA | 41.98 | 42.09 | 42.21 |
|
|
