PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind Strong Daily Stock price targets for PunjabSind PSB are 26.03 and 27.4 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.7 | | Daily Target 3 | 26.346666666667 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.72 |
Daily price and volume Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
26.43 (3.44%) |
26.20 |
25.62 - 26.99 |
0.5947 times |
Mon 07 April 2025 |
25.55 (-8.85%) |
25.50 |
25.22 - 26.80 |
0.9085 times |
Fri 04 April 2025 |
28.03 (-7.03%) |
30.15 |
27.15 - 30.75 |
1.2167 times |
Thu 03 April 2025 |
30.15 (-1.18%) |
31.14 |
29.85 - 31.30 |
1.7482 times |
Wed 02 April 2025 |
30.51 (-12.48%) |
34.71 |
30.27 - 35.49 |
2.4275 times |
Tue 01 April 2025 |
34.86 (-20.01%) |
37.37 |
34.86 - 37.37 |
1.7069 times |
Fri 28 March 2025 |
43.58 (-2.42%) |
44.99 |
43.00 - 46.49 |
0.1151 times |
Thu 27 March 2025 |
44.66 (0.18%) |
44.00 |
43.60 - 45.24 |
0.1102 times |
Wed 26 March 2025 |
44.58 (-4.62%) |
45.99 |
44.45 - 46.44 |
0.1462 times |
Tue 25 March 2025 |
46.74 (4.66%) |
45.50 |
45.35 - 50.50 |
1.026 times |
Mon 24 March 2025 |
44.66 (2.83%) |
43.54 |
43.54 - 44.98 |
0.116 times |
Weekly price and charts PunjabSind Strong weekly Stock price targets for PunjabSind PSB are 25.83 and 27.6 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 26.213333333333 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 27.98 |
Weekly price and volumes for Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
26.43 (-5.71%) |
25.50 |
25.22 - 26.99 |
1.2508 times |
Fri 04 April 2025 |
28.03 (-35.68%) |
37.37 |
27.15 - 37.37 |
5.9069 times |
Fri 28 March 2025 |
43.58 (0.35%) |
43.54 |
43.00 - 50.50 |
1.2593 times |
Fri 21 March 2025 |
43.43 (11.05%) |
39.50 |
38.56 - 43.86 |
0.2697 times |
Thu 13 March 2025 |
39.11 (-6.1%) |
41.64 |
38.83 - 41.90 |
0.1385 times |
Fri 07 March 2025 |
41.65 (3.5%) |
40.00 |
36.99 - 42.00 |
0.3 times |
Fri 28 February 2025 |
40.24 (-7.56%) |
43.20 |
40.10 - 44.50 |
0.2159 times |
Fri 21 February 2025 |
43.53 (0.44%) |
43.00 |
41.31 - 45.47 |
0.2115 times |
Fri 14 February 2025 |
43.34 (-7.57%) |
46.75 |
41.49 - 47.03 |
0.2161 times |
Fri 07 February 2025 |
46.89 (-3%) |
47.20 |
45.02 - 48.49 |
0.2314 times |
Fri 31 January 2025 |
48.34 (5.36%) |
45.88 |
44.45 - 48.64 |
0.338 times |
Monthly price and charts PunjabSind Strong monthly Stock price targets for PunjabSind PSB are 19.75 and 31.9 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 29.673333333333 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 41.82 |
Monthly price and volumes Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
26.43 (-39.35%) |
37.37 |
25.22 - 37.37 |
2.4549 times |
Fri 28 March 2025 |
43.58 (8.3%) |
40.00 |
36.99 - 50.50 |
0.6748 times |
Fri 28 February 2025 |
40.24 (-16.76%) |
47.20 |
40.10 - 48.49 |
0.3001 times |
Fri 31 January 2025 |
48.34 (0.39%) |
48.60 |
40.64 - 52.00 |
0.8245 times |
Tue 31 December 2024 |
48.15 (-3.74%) |
50.07 |
46.66 - 56.30 |
0.5009 times |
Fri 29 November 2024 |
50.02 (-3.81%) |
52.90 |
46.01 - 55.95 |
0.464 times |
Thu 31 October 2024 |
52.00 (-5.83%) |
55.01 |
47.05 - 55.63 |
0.5019 times |
Mon 30 September 2024 |
55.22 (-7.29%) |
59.85 |
53.56 - 59.99 |
0.6111 times |
Fri 30 August 2024 |
59.56 (-10.08%) |
66.80 |
57.25 - 68.70 |
1.117 times |
Wed 31 July 2024 |
66.24 (11.09%) |
60.50 |
58.35 - 73.64 |
2.5509 times |
Fri 28 June 2024 |
59.63 (-2.33%) |
64.10 |
52.50 - 66.30 |
1.321 times |
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 36.93 | | 20 day DMA | 38.13 | | 35 day DMA | 39.71 | | 50 day DMA | 41.68 | | 100 day DMA | 45.43 | | 150 day DMA | 48.19 | | 200 day DMA | 51.47 | EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 30.32 | 32.71 | | 12 day EMA | 33.83 | 35.17 | 36.92 | | 20 day EMA | 36.43 | 37.48 | 38.74 | | 35 day EMA | 39.24 | 39.99 | 40.84 | | 50 day EMA | 40.88 | 41.47 | 42.12 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 29.82 | 33.43 | | 12 day SMA | 36.93 | 38.16 | 39.45 | | 20 day SMA | 38.13 | 38.89 | 39.67 | | 35 day SMA | 39.71 | 40.23 | 40.76 | | 50 day SMA | 41.68 | 42.1 | 42.54 | | 100 day SMA | 45.43 | 45.68 | 45.95 | | 150 day SMA | 48.19 | 48.41 | 48.64 | | 200 day SMA | 51.47 | 51.65 | 51.83 |
|
|
