PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind Strong Daily Stock price targets for PunjabSind PSB are 31.27 and 32.17 | Daily Target 1 | 30.56 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.46 | | Daily Target 4 | 31.97 | | Daily Target 5 | 32.36 |
Daily price and volume Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.58 (1.54%) |
31.40 |
30.95 - 31.85 |
1.2801 times |
Mon 27 October 2025 |
31.10 (1.11%) |
30.80 |
30.64 - 31.30 |
0.6982 times |
Fri 24 October 2025 |
30.76 (-1.03%) |
31.16 |
30.58 - 31.21 |
0.5399 times |
Thu 23 October 2025 |
31.08 (0.94%) |
31.03 |
30.70 - 31.92 |
1.4708 times |
Tue 21 October 2025 |
30.79 (0%) |
31.07 |
30.62 - 31.25 |
0.2944 times |
Mon 20 October 2025 |
30.79 (4.02%) |
29.62 |
29.33 - 31.29 |
2.3048 times |
Fri 17 October 2025 |
29.60 (-2.12%) |
30.88 |
29.00 - 30.97 |
1.4157 times |
Thu 16 October 2025 |
30.24 (0.3%) |
30.49 |
29.96 - 30.92 |
0.6691 times |
Wed 15 October 2025 |
30.15 (3.43%) |
29.24 |
29.20 - 30.40 |
0.7903 times |
Tue 14 October 2025 |
29.15 (-2.35%) |
30.00 |
28.86 - 30.15 |
0.5367 times |
Mon 13 October 2025 |
29.85 (-1.16%) |
30.20 |
29.66 - 30.20 |
0.3282 times |
Weekly price and charts PunjabSind Strong weekly Stock price targets for PunjabSind PSB are 31.11 and 32.32 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 30.86 | | Weekly Target 3 | 31.356666666667 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.57 |
Weekly price and volumes for Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.58 (2.67%) |
30.80 |
30.64 - 31.85 |
0.79 times |
Fri 24 October 2025 |
30.76 (3.92%) |
29.62 |
29.33 - 31.92 |
1.8409 times |
Fri 17 October 2025 |
29.60 (-1.99%) |
30.20 |
28.86 - 30.97 |
1.4935 times |
Fri 10 October 2025 |
30.20 (0.87%) |
30.30 |
29.15 - 31.34 |
1.4628 times |
Fri 03 October 2025 |
29.94 (4.1%) |
28.90 |
28.62 - 30.49 |
0.9143 times |
Fri 26 September 2025 |
28.76 (-5.52%) |
30.39 |
28.50 - 30.89 |
0.7132 times |
Fri 19 September 2025 |
30.44 (4.86%) |
29.17 |
29.09 - 31.06 |
1.2812 times |
Fri 12 September 2025 |
29.03 (1.57%) |
28.67 |
28.30 - 30.50 |
0.7276 times |
Fri 05 September 2025 |
28.58 (3.07%) |
27.81 |
27.70 - 29.18 |
0.3995 times |
Fri 29 August 2025 |
27.73 (-3.82%) |
28.71 |
27.51 - 29.22 |
0.377 times |
Fri 22 August 2025 |
28.83 (2.63%) |
28.20 |
28.20 - 29.95 |
0.4361 times |
Monthly price and charts PunjabSind Strong monthly Stock price targets for PunjabSind PSB are 30.22 and 33.28 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.786666666667 | | Monthly Target 4 | 32.71 | | Monthly Target 5 | 33.85 |
Monthly price and volumes Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.58 (6.15%) |
29.93 |
28.86 - 31.92 |
1.0497 times |
Tue 30 September 2025 |
29.75 (7.28%) |
27.81 |
27.70 - 31.06 |
0.6518 times |
Fri 29 August 2025 |
27.73 (-4.9%) |
29.12 |
27.51 - 29.95 |
0.3029 times |
Thu 31 July 2025 |
29.16 (-11.61%) |
33.00 |
28.51 - 33.55 |
0.8927 times |
Mon 30 June 2025 |
32.99 (3.13%) |
32.97 |
29.38 - 34.45 |
1.5809 times |
Fri 30 May 2025 |
31.99 (8.04%) |
29.50 |
26.30 - 32.40 |
1.2383 times |
Wed 30 April 2025 |
29.61 (-32.06%) |
37.37 |
25.22 - 37.37 |
2.9817 times |
Fri 28 March 2025 |
43.58 (8.3%) |
40.00 |
36.99 - 50.50 |
0.4883 times |
Fri 28 February 2025 |
40.24 (-16.76%) |
47.20 |
40.10 - 48.49 |
0.2171 times |
Fri 31 January 2025 |
48.34 (0.39%) |
48.60 |
40.64 - 52.00 |
0.5966 times |
Tue 31 December 2024 |
48.15 (-3.74%) |
50.07 |
46.66 - 56.30 |
0.3625 times |
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 30.44 | | 20 day DMA | 30.12 | | 35 day DMA | 29.85 | | 50 day DMA | 29.46 | | 100 day DMA | 30.2 | | 150 day DMA | 30.7 | | 200 day DMA | 34.09 | EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.06 | 30.8 | 30.65 | | 12 day EMA | 30.59 | 30.41 | 30.29 | | 20 day EMA | 30.3 | 30.16 | 30.06 | | 35 day EMA | 29.85 | 29.75 | 29.67 | | 50 day EMA | 29.51 | 29.43 | 29.36 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 30.9 | 30.6 | | 12 day SMA | 30.44 | 30.26 | 30.12 | | 20 day SMA | 30.12 | 29.98 | 29.89 | | 35 day SMA | 29.85 | 29.76 | 29.68 | | 50 day SMA | 29.46 | 29.39 | 29.33 | | 100 day SMA | 30.2 | 30.22 | 30.23 | | 150 day SMA | 30.7 | 30.77 | 30.83 | | 200 day SMA | 34.09 | 34.17 | 34.26 |
|
|
