PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind Strong Daily Stock price targets for PunjabSind PSB are 30.37 and 31.17 | Daily Target 1 | 29.74 | | Daily Target 2 | 30.19 | | Daily Target 3 | 30.536666666667 | | Daily Target 4 | 30.99 | | Daily Target 5 | 31.34 |
Daily price and volume Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.65 (0.56%) |
30.54 |
30.08 - 30.88 |
0.4383 times |
Thu 22 May 2025 |
30.48 (-0.91%) |
30.65 |
30.01 - 30.99 |
0.5869 times |
Wed 21 May 2025 |
30.76 (0.1%) |
30.78 |
30.10 - 30.90 |
0.8139 times |
Tue 20 May 2025 |
30.73 (-2.41%) |
31.96 |
30.62 - 31.96 |
0.9956 times |
Mon 19 May 2025 |
31.49 (4.2%) |
30.48 |
30.27 - 32.40 |
2.7073 times |
Fri 16 May 2025 |
30.22 (0.67%) |
30.10 |
29.98 - 30.48 |
0.802 times |
Thu 15 May 2025 |
30.02 (0%) |
30.15 |
29.90 - 30.30 |
0.6013 times |
Wed 14 May 2025 |
30.02 (0.91%) |
29.95 |
29.69 - 30.14 |
0.746 times |
Tue 13 May 2025 |
29.75 (2.98%) |
28.89 |
28.79 - 29.85 |
1.0605 times |
Mon 12 May 2025 |
28.89 (4.79%) |
28.34 |
28.34 - 29.10 |
1.2482 times |
Fri 09 May 2025 |
27.57 (0.73%) |
26.83 |
26.30 - 27.73 |
1.0104 times |
Weekly price and charts PunjabSind Strong weekly Stock price targets for PunjabSind PSB are 30.33 and 32.72 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 31.02 | | Weekly Target 4 | 32.03 | | Weekly Target 5 | 33.41 |
Weekly price and volumes for Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.65 (1.42%) |
30.48 |
30.01 - 32.40 |
0.7509 times |
Fri 16 May 2025 |
30.22 (9.61%) |
28.34 |
28.34 - 30.48 |
0.6041 times |
Fri 09 May 2025 |
27.57 (-6%) |
29.35 |
26.30 - 29.60 |
0.7914 times |
Fri 02 May 2025 |
29.33 (1.56%) |
28.60 |
28.51 - 31.09 |
0.9225 times |
Fri 25 April 2025 |
28.88 (2.78%) |
28.39 |
28.17 - 30.90 |
1.1944 times |
Thu 17 April 2025 |
28.10 (4.04%) |
27.30 |
27.06 - 28.42 |
0.4575 times |
Fri 11 April 2025 |
27.01 (-3.64%) |
25.50 |
25.22 - 27.30 |
1.0415 times |
Fri 04 April 2025 |
28.03 (-35.68%) |
37.37 |
27.15 - 37.37 |
3.3663 times |
Fri 28 March 2025 |
43.58 (0.35%) |
43.54 |
43.00 - 50.50 |
0.7177 times |
Fri 21 March 2025 |
43.43 (11.05%) |
39.50 |
38.56 - 43.86 |
0.1537 times |
Thu 13 March 2025 |
39.11 (-6.1%) |
41.64 |
38.83 - 41.90 |
0.079 times |
Monthly price and charts PunjabSind Strong monthly Stock price targets for PunjabSind PSB are 28.48 and 34.58 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 27.17 | | Monthly Target 3 | 29.783333333333 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 35.88 |
Monthly price and volumes Punjab Sind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.65 (3.51%) |
29.50 |
26.30 - 32.40 |
1.3095 times |
Wed 30 April 2025 |
29.61 (-32.06%) |
37.37 |
25.22 - 37.37 |
3.9287 times |
Fri 28 March 2025 |
43.58 (8.3%) |
40.00 |
36.99 - 50.50 |
0.6434 times |
Fri 28 February 2025 |
40.24 (-16.76%) |
47.20 |
40.10 - 48.49 |
0.2861 times |
Fri 31 January 2025 |
48.34 (0.39%) |
48.60 |
40.64 - 52.00 |
0.7861 times |
Tue 31 December 2024 |
48.15 (-3.74%) |
50.07 |
46.66 - 56.30 |
0.4776 times |
Fri 29 November 2024 |
50.02 (-3.81%) |
52.90 |
46.01 - 55.95 |
0.4424 times |
Thu 31 October 2024 |
52.00 (-5.83%) |
55.01 |
47.05 - 55.63 |
0.4785 times |
Mon 30 September 2024 |
55.22 (-7.29%) |
59.85 |
53.56 - 59.99 |
0.5827 times |
Fri 30 August 2024 |
59.56 (-10.08%) |
66.80 |
57.25 - 68.70 |
1.065 times |
Wed 31 July 2024 |
66.24 (11.09%) |
60.50 |
58.35 - 73.64 |
2.4322 times |
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value | | 5 day DMA | 30.82 | | 12 day DMA | 29.83 | | 20 day DMA | 29.49 | | 35 day DMA | 29.22 | | 50 day DMA | 33.03 | | 100 day DMA | 39.3 | | 150 day DMA | 43.15 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.57 | 30.53 | 30.55 | | 12 day EMA | 30.13 | 30.04 | 29.96 | | 20 day EMA | 30.13 | 30.08 | 30.04 | | 35 day EMA | 31.72 | 31.78 | 31.86 | | 50 day EMA | 33.37 | 33.48 | 33.6 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.82 | 30.74 | 30.64 | | 12 day SMA | 29.83 | 29.58 | 29.34 | | 20 day SMA | 29.49 | 29.45 | 29.42 | | 35 day SMA | 29.22 | 29.59 | 30 | | 50 day SMA | 33.03 | 33.24 | 33.44 | | 100 day SMA | 39.3 | 39.47 | 39.65 | | 150 day SMA | 43.15 | 43.3 | 43.44 | | 200 day SMA | 46.74 | 46.92 | 47.1 |
|
|
