PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentialSugar Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 41.98 and 43.42 | Daily Target 1 | 40.78 | | Daily Target 2 | 41.74 | | Daily Target 3 | 42.22 | | Daily Target 4 | 43.18 | | Daily Target 5 | 43.66 |
Daily price and volume Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.70 (1.4%) |
41.26 |
41.26 - 42.70 |
3.2716 times |
Wed 16 April 2025 |
42.11 (-2%) |
42.11 |
42.11 - 42.11 |
0.121 times |
Tue 15 April 2025 |
42.97 (-2.01%) |
42.97 |
42.97 - 43.18 |
0.7441 times |
Fri 11 April 2025 |
43.85 (-2.01%) |
43.85 |
43.85 - 43.85 |
0.1321 times |
Wed 09 April 2025 |
44.75 (-0.09%) |
43.89 |
43.89 - 44.75 |
0.0323 times |
Tue 08 April 2025 |
44.79 (-2.01%) |
44.79 |
44.79 - 44.79 |
0.0329 times |
Fri 04 April 2025 |
45.71 (-2.02%) |
46.65 |
45.71 - 46.65 |
0.3025 times |
Wed 02 April 2025 |
46.65 (-0.21%) |
47.00 |
46.65 - 47.00 |
0.0032 times |
Tue 01 April 2025 |
46.75 (-0.13%) |
45.87 |
45.87 - 46.75 |
0.0893 times |
Fri 28 March 2025 |
46.81 (-3.98%) |
46.81 |
46.81 - 46.81 |
5.271 times |
Wed 26 March 2025 |
48.75 (-2.01%) |
48.75 |
48.75 - 48.75 |
0.8874 times |
Weekly price and charts PrudentialSugar Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 41.02 and 42.94 | Weekly Target 1 | 40.46 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 42.38 | | Weekly Target 4 | 43.5 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.70 (-2.62%) |
42.97 |
41.26 - 43.18 |
0.452 times |
Fri 11 April 2025 |
43.85 (-4.07%) |
44.79 |
43.85 - 44.79 |
0.0216 times |
Fri 04 April 2025 |
45.71 (-2.35%) |
45.87 |
45.71 - 47.00 |
0.0432 times |
Fri 28 March 2025 |
46.81 (-6.38%) |
50.00 |
46.81 - 50.00 |
0.6798 times |
Fri 21 March 2025 |
50.00 (16.12%) |
41.51 |
41.51 - 52.00 |
3.0455 times |
Thu 13 March 2025 |
43.06 (-1.64%) |
44.99 |
41.00 - 44.99 |
0.9158 times |
Fri 07 March 2025 |
43.78 (-3.99%) |
47.50 |
41.16 - 47.50 |
1.3279 times |
Fri 28 February 2025 |
45.60 (-9.58%) |
49.17 |
45.60 - 50.29 |
1.4362 times |
Fri 21 February 2025 |
50.43 (0.16%) |
51.40 |
45.78 - 51.40 |
0.8837 times |
Fri 14 February 2025 |
50.35 (-4.96%) |
51.91 |
46.36 - 53.48 |
1.1943 times |
Fri 07 February 2025 |
52.98 (10.4%) |
47.52 |
47.51 - 55.12 |
1.9763 times |
Monthly price and charts PrudentialSugar Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 39.11 and 44.85 | Monthly Target 1 | 37.91 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 43.653333333333 | | Monthly Target 4 | 46.05 | | Monthly Target 5 | 49.39 |
Monthly price and volumes Prudential Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.70 (-8.78%) |
45.87 |
41.26 - 47.00 |
0.0357 times |
Fri 28 March 2025 |
46.81 (2.65%) |
47.50 |
41.00 - 52.00 |
0.4123 times |
Fri 28 February 2025 |
45.60 (-4.98%) |
47.52 |
45.60 - 55.12 |
0.3793 times |
Fri 31 January 2025 |
47.99 (-28.96%) |
66.19 |
43.01 - 71.87 |
0.9683 times |
Tue 31 December 2024 |
67.55 (-0.91%) |
69.53 |
59.19 - 71.74 |
0.9147 times |
Fri 29 November 2024 |
68.17 (3.6%) |
64.48 |
50.75 - 71.16 |
1.7024 times |
Thu 31 October 2024 |
65.80 (16.58%) |
57.56 |
57.56 - 75.84 |
1.4788 times |
Mon 30 September 2024 |
56.44 (137.04%) |
40.89 |
40.80 - 56.44 |
2.884 times |
Fri 21 June 2024 |
23.81 (2.19%) |
24.25 |
20.75 - 26.49 |
0.5161 times |
Fri 31 May 2024 |
23.30 (-4.9%) |
24.45 |
22.60 - 26.45 |
0.7083 times |
Tue 30 April 2024 |
24.50 (11.11%) |
22.60 |
20.95 - 27.75 |
4.1766 times |
DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE
DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE
| DMA period | DMA value | | 5 day DMA | 43.28 | | 12 day DMA | 45.47 | | 20 day DMA | 45.95 | | 35 day DMA | 45.97 | | 50 day DMA | 47.02 | | 100 day DMA | 54.5 | | 150 day DMA | 55.08 | | 200 day DMA | 47.4 | EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.31 | 43.62 | 44.37 | | 12 day EMA | 44.66 | 45.02 | 45.55 | | 20 day EMA | 45.36 | 45.64 | 46.01 | | 35 day EMA | 46.36 | 46.58 | 46.84 | | 50 day EMA | 46.88 | 47.05 | 47.25 |
SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.28 | 43.69 | 44.41 | | 12 day SMA | 45.47 | 46.07 | 46.73 | | 20 day SMA | 45.95 | 45.91 | 45.93 | | 35 day SMA | 45.97 | 46.18 | 46.41 | | 50 day SMA | 47.02 | 47.1 | 47.25 | | 100 day SMA | 54.5 | 54.75 | 55.01 | | 150 day SMA | 55.08 | 54.95 | 54.82 | | 200 day SMA | 47.4 | 47.29 | 47.21 |
|
|
