PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 27.31 and 28.91 | Daily Target 1 | 25.98 | | Daily Target 2 | 27.04 | | Daily Target 3 | 27.58 | | Daily Target 4 | 28.64 | | Daily Target 5 | 29.18 |
Daily price and volume Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.10 (4.89%) |
26.52 |
26.52 - 28.12 |
1.3734 times |
Mon 27 October 2025 |
26.79 (-2.23%) |
27.01 |
26.50 - 28.06 |
0.8387 times |
Fri 24 October 2025 |
27.40 (-1.3%) |
28.47 |
27.00 - 29.14 |
2.1826 times |
Thu 23 October 2025 |
27.76 (1.2%) |
28.50 |
26.75 - 28.50 |
0.9128 times |
Tue 21 October 2025 |
27.43 (-2.87%) |
29.00 |
27.25 - 29.00 |
0.1915 times |
Mon 20 October 2025 |
28.24 (4.52%) |
27.98 |
27.22 - 28.30 |
1.0954 times |
Fri 17 October 2025 |
27.02 (3.52%) |
26.40 |
26.11 - 27.40 |
0.9924 times |
Thu 16 October 2025 |
26.10 (1.71%) |
26.15 |
25.52 - 26.57 |
0.5804 times |
Wed 15 October 2025 |
25.66 (0.63%) |
25.51 |
24.59 - 26.00 |
0.8637 times |
Tue 14 October 2025 |
25.50 (-0.23%) |
26.40 |
24.71 - 26.40 |
0.969 times |
Mon 13 October 2025 |
25.56 (0.16%) |
25.98 |
25.02 - 26.24 |
0.4744 times |
Weekly price and charts PrudenSugar Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 27.3 and 28.92 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 27.573333333333 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 29.19 |
Weekly price and volumes for Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.10 (2.55%) |
27.01 |
26.50 - 28.12 |
0.1277 times |
Fri 24 October 2025 |
27.40 (1.41%) |
27.98 |
26.75 - 29.14 |
0.2531 times |
Fri 17 October 2025 |
27.02 (5.88%) |
25.98 |
24.59 - 27.40 |
0.224 times |
Fri 10 October 2025 |
25.52 (-8.69%) |
28.40 |
24.75 - 28.40 |
0.3917 times |
Fri 03 October 2025 |
27.95 (-0.64%) |
28.79 |
26.72 - 29.63 |
1.5091 times |
Fri 26 September 2025 |
28.13 (-20.96%) |
37.00 |
27.08 - 37.00 |
2.5337 times |
Fri 19 September 2025 |
35.59 (-0.67%) |
35.80 |
35.10 - 37.86 |
2.5115 times |
Fri 12 September 2025 |
35.83 (-2.56%) |
36.77 |
35.06 - 39.79 |
1.4969 times |
Fri 05 September 2025 |
36.77 (-0.59%) |
38.67 |
36.32 - 41.50 |
0.8941 times |
Fri 29 August 2025 |
36.99 (-1.1%) |
38.87 |
36.03 - 42.10 |
0.0581 times |
Fri 22 August 2025 |
37.40 (-2.55%) |
36.91 |
36.91 - 42.49 |
0.1228 times |
Monthly price and charts PrudenSugar Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 24.07 and 28.62 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 29.96 | | Monthly Target 5 | 31.83 |
Monthly price and volumes Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.10 (0.29%) |
28.20 |
24.59 - 29.14 |
0.6433 times |
Tue 30 September 2025 |
28.02 (-24.25%) |
38.67 |
27.06 - 41.50 |
4.3773 times |
Fri 29 August 2025 |
36.99 (-12.96%) |
44.62 |
36.03 - 46.79 |
0.6521 times |
Thu 31 July 2025 |
42.50 (12.4%) |
39.65 |
36.00 - 48.60 |
0.5011 times |
Mon 30 June 2025 |
37.81 (3.79%) |
34.76 |
29.65 - 48.25 |
0.2349 times |
Fri 30 May 2025 |
36.43 (-6.47%) |
41.10 |
34.90 - 42.00 |
0.059 times |
Mon 16 September 2024 |
38.95 (34.03%) |
29.07 |
28.06 - 38.95 |
0.5356 times |
Fri 30 August 2024 |
29.06 (27.34%) |
23.65 |
19.01 - 31.44 |
2.3822 times |
Wed 31 July 2024 |
22.82 (-2.27%) |
23.87 |
20.31 - 23.89 |
0.3947 times |
Fri 28 June 2024 |
23.35 (11.19%) |
25.00 |
22.80 - 25.99 |
0.2198 times |
Thu 21 March 2024 |
21.00 (0%) |
26.10 |
19.30 - 27.10 |
0.0528 times |
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value | | 5 day DMA | 27.5 | | 12 day DMA | 26.76 | | 20 day DMA | 26.81 | | 35 day DMA | 30.34 | | 50 day DMA | 32.58 | | 100 day DMA | 36.56 | | 150 day DMA | 33.9 | | 200 day DMA | | EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.47 | 27.16 | 27.34 | | 12 day EMA | 27.34 | 27.2 | 27.27 | | 20 day EMA | 28.05 | 28.04 | 28.17 | | 35 day EMA | 30.06 | 30.18 | 30.38 | | 50 day EMA | 32.67 | 32.86 | 33.11 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.5 | 27.52 | 27.57 | | 12 day SMA | 26.76 | 26.55 | 26.42 | | 20 day SMA | 26.81 | 26.81 | 26.98 | | 35 day SMA | 30.34 | 30.59 | 30.9 | | 50 day SMA | 32.58 | 32.8 | 33.03 | | 100 day SMA | 36.56 | 36.59 | 36.65 | | 150 day SMA | 33.9 | 33.85 | 33.82 | | 200 day SMA |
|
|
