PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 38.47 and 40.45 | Daily Target 1 | 37.13 | | Daily Target 2 | 37.82 | | Daily Target 3 | 39.11 | | Daily Target 4 | 39.8 | | Daily Target 5 | 41.09 |
Daily price and volume Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.51 (-4.8%) |
38.42 |
38.42 - 40.40 |
0.5613 times |
Thu 22 May 2025 |
40.45 (-0.81%) |
40.78 |
40.45 - 40.78 |
0.0064 times |
Wed 21 May 2025 |
40.78 (-0.49%) |
40.97 |
39.06 - 41.17 |
0.5538 times |
Tue 20 May 2025 |
40.98 (-1.01%) |
41.20 |
39.33 - 42.00 |
0.1541 times |
Mon 19 May 2025 |
41.40 (6.29%) |
41.10 |
40.05 - 41.45 |
0.0123 times |
Mon 16 September 2024 |
38.95 (4.99%) |
38.95 |
38.95 - 38.95 |
0.4668 times |
Fri 13 September 2024 |
37.10 (4.98%) |
36.09 |
36.09 - 37.10 |
0.2231 times |
Thu 12 September 2024 |
35.34 (4.99%) |
35.34 |
35.34 - 35.34 |
0.5001 times |
Wed 11 September 2024 |
33.66 (4.99%) |
32.75 |
31.81 - 33.66 |
2.1005 times |
Tue 10 September 2024 |
32.06 (4.98%) |
31.70 |
29.83 - 32.06 |
5.4216 times |
Mon 09 September 2024 |
30.54 (4.98%) |
29.80 |
28.90 - 30.54 |
6.0894 times |
Weekly price and charts PrudenSugar Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 36.68 and 40.26 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 37.29 | | Weekly Target 3 | 39.643333333333 | | Weekly Target 4 | 40.87 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.51 (-1.13%) |
41.10 |
38.42 - 42.00 |
0.0849 times |
Mon 16 September 2024 |
38.95 (4.99%) |
38.95 |
38.95 - 38.95 |
0.0308 times |
Fri 13 September 2024 |
37.10 (27.54%) |
29.80 |
28.90 - 37.10 |
0.9448 times |
Fri 06 September 2024 |
29.09 (0.1%) |
29.07 |
28.06 - 31.14 |
0.6832 times |
Fri 30 August 2024 |
29.06 (27.51%) |
23.25 |
23.00 - 31.44 |
2.6767 times |
Fri 23 August 2024 |
22.79 (7.86%) |
22.78 |
20.00 - 23.89 |
3.9659 times |
Fri 16 August 2024 |
21.13 (0.71%) |
21.00 |
19.01 - 22.00 |
0.1431 times |
Fri 09 August 2024 |
20.98 (-5.15%) |
22.00 |
20.20 - 23.47 |
0.3984 times |
Fri 02 August 2024 |
22.12 (6.14%) |
20.43 |
20.43 - 23.65 |
0.7631 times |
Fri 26 July 2024 |
20.84 (-8.84%) |
23.89 |
20.31 - 23.89 |
0.3092 times |
Fri 19 July 2024 |
22.86 (2.33%) |
23.42 |
22.00 - 23.49 |
0.0501 times |
Monthly price and charts PrudenSugar Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 36.68 and 40.26 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 37.29 | | Monthly Target 3 | 39.643333333333 | | Monthly Target 4 | 40.87 | | Monthly Target 5 | 43.22 |
Monthly price and volumes Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
38.51 (-1.13%) |
41.10 |
38.42 - 42.00 |
0.0455 times |
Mon 16 September 2024 |
38.95 (34.03%) |
29.07 |
28.06 - 38.95 |
0.8896 times |
Fri 30 August 2024 |
29.06 (27.34%) |
23.65 |
19.01 - 31.44 |
3.9566 times |
Wed 31 July 2024 |
22.82 (-2.27%) |
23.87 |
20.31 - 23.89 |
0.6555 times |
Fri 28 June 2024 |
23.35 (11.19%) |
25.00 |
22.80 - 25.99 |
0.3651 times |
Thu 21 March 2024 |
21.00 (0%) |
26.10 |
19.30 - 27.10 |
0.0877 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value | | 5 day DMA | 40.42 | | 12 day DMA | 36.57 | | 20 day DMA | 33.53 | | 35 day DMA | 28.41 | | 50 day DMA | 26.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.35 | 39.77 | 39.43 | | 12 day EMA | 36.87 | 36.57 | 35.87 | | 20 day EMA | 34.18 | 33.72 | 33.01 | | 35 day EMA | 30.85 | 30.4 | 29.81 | | 50 day EMA | 27.54 | 27.09 | 26.54 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.42 | 40.51 | 39.84 | | 12 day SMA | 36.57 | 35.78 | 34.76 | | 20 day SMA | 33.53 | 32.85 | 31.97 | | 35 day SMA | 28.41 | 27.95 | 27.42 | | 50 day SMA | 26.49 | 26.18 | 25.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
