PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 37.8 and 40.19 | Daily Target 1 | 35.81 | | Daily Target 2 | 37.4 | | Daily Target 3 | 38.2 | | Daily Target 4 | 39.79 | | Daily Target 5 | 40.59 |
Daily price and volume Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.99 (4.92%) |
37.34 |
36.61 - 39.00 |
1.7656 times |
Thu 10 July 2025 |
37.16 (-0.91%) |
38.43 |
36.01 - 38.43 |
1.9626 times |
Wed 09 July 2025 |
37.50 (0.35%) |
37.08 |
36.98 - 37.97 |
0.278 times |
Tue 08 July 2025 |
37.37 (-0.29%) |
38.79 |
36.32 - 38.79 |
0.6771 times |
Mon 07 July 2025 |
37.48 (1.88%) |
36.00 |
36.00 - 37.99 |
0.2588 times |
Fri 04 July 2025 |
36.79 (-2.83%) |
37.94 |
36.50 - 38.39 |
0.7904 times |
Thu 03 July 2025 |
37.86 (0.16%) |
37.56 |
37.01 - 39.00 |
1.2937 times |
Wed 02 July 2025 |
37.80 (-2.85%) |
40.59 |
37.35 - 40.59 |
0.4055 times |
Tue 01 July 2025 |
38.91 (2.91%) |
39.65 |
37.64 - 39.65 |
0.9838 times |
Mon 30 June 2025 |
37.81 (-0.58%) |
38.03 |
37.27 - 38.90 |
1.5845 times |
Fri 27 June 2025 |
38.03 (-3.67%) |
37.71 |
37.50 - 40.79 |
2.9977 times |
Weekly price and charts PrudenSugar Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 37.5 and 40.5 | Weekly Target 1 | 35 | | Weekly Target 2 | 36.99 | | Weekly Target 3 | 37.996666666667 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 41 |
Weekly price and volumes for Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.99 (5.98%) |
36.00 |
36.00 - 39.00 |
0.3232 times |
Fri 04 July 2025 |
36.79 (-3.26%) |
38.03 |
36.50 - 40.59 |
0.3308 times |
Fri 27 June 2025 |
38.03 (-0.65%) |
36.56 |
36.36 - 42.48 |
0.5971 times |
Fri 20 June 2025 |
38.28 (-12.8%) |
46.09 |
38.28 - 48.25 |
1.097 times |
Fri 13 June 2025 |
43.90 (27.58%) |
36.13 |
36.13 - 43.90 |
0.1961 times |
Fri 06 June 2025 |
34.41 (-5.54%) |
34.76 |
29.65 - 35.29 |
1.6516 times |
Fri 30 May 2025 |
36.43 (-5.4%) |
38.51 |
34.90 - 38.51 |
0.4896 times |
Fri 23 May 2025 |
38.51 (-1.13%) |
41.10 |
38.42 - 42.00 |
0.4254 times |
Mon 16 September 2024 |
38.95 (4.99%) |
38.95 |
38.95 - 38.95 |
0.1542 times |
Fri 13 September 2024 |
37.10 (27.54%) |
29.80 |
28.90 - 37.10 |
4.735 times |
Fri 06 September 2024 |
29.09 (0.1%) |
29.07 |
28.06 - 31.14 |
3.424 times |
Monthly price and charts PrudenSugar Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 35.2 and 39.79 | Monthly Target 1 | 33.94 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 38.526666666667 | | Monthly Target 4 | 41.05 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Pruden Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.99 (3.12%) |
39.65 |
36.00 - 40.59 |
0.0725 times |
Mon 30 June 2025 |
37.81 (3.79%) |
34.76 |
29.65 - 48.25 |
0.48 times |
Fri 30 May 2025 |
36.43 (-6.47%) |
41.10 |
34.90 - 42.00 |
0.1205 times |
Mon 16 September 2024 |
38.95 (34.03%) |
29.07 |
28.06 - 38.95 |
1.0947 times |
Fri 30 August 2024 |
29.06 (27.34%) |
23.65 |
19.01 - 31.44 |
4.8686 times |
Wed 31 July 2024 |
22.82 (-2.27%) |
23.87 |
20.31 - 23.89 |
0.8066 times |
Fri 28 June 2024 |
23.35 (11.19%) |
25.00 |
22.80 - 25.99 |
0.4493 times |
Thu 21 March 2024 |
21.00 (0%) |
26.10 |
19.30 - 27.10 |
0.1079 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 37.93 | | 20 day DMA | 39.32 | | 35 day DMA | 38.15 | | 50 day DMA | 37.22 | | 100 day DMA | 30.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.94 | 37.42 | 37.55 | | 12 day EMA | 38.14 | 37.98 | 38.13 | | 20 day EMA | 38.19 | 38.11 | 38.21 | | 35 day EMA | 37.52 | 37.43 | 37.45 | | 50 day EMA | 36.6 | 36.5 | 36.47 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 37.26 | 37.4 | | 12 day SMA | 37.93 | 38.13 | 38.37 | | 20 day SMA | 39.32 | 39.56 | 39.8 | | 35 day SMA | 38.15 | 38.13 | 38.23 | | 50 day SMA | 37.22 | 37.04 | 36.87 | | 100 day SMA | 30.02 | 29.84 | 29.67 | | 150 day SMA | | 200 day SMA |
|
|
