PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2324.85 and 2451.95 | Daily Target 1 | 2236.13 | | Daily Target 2 | 2286.47 | | Daily Target 3 | 2363.2333333333 | | Daily Target 4 | 2413.57 | | Daily Target 5 | 2490.33 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2336.80 (0.05%) |
2315.00 |
2312.90 - 2440.00 |
2.6728 times |
Wed 16 April 2025 |
2335.70 (5.06%) |
2254.70 |
2210.00 - 2350.00 |
0.7136 times |
Tue 15 April 2025 |
2223.20 (-1.63%) |
2260.10 |
2200.00 - 2319.90 |
0.9165 times |
Fri 11 April 2025 |
2259.95 (9.33%) |
2091.05 |
2091.05 - 2287.95 |
1.725 times |
Wed 09 April 2025 |
2067.15 (2.91%) |
2029.95 |
1986.45 - 2119.95 |
1.4448 times |
Tue 08 April 2025 |
2008.70 (1.88%) |
2054.00 |
1980.00 - 2100.00 |
0.5556 times |
Mon 07 April 2025 |
1971.55 (-6.12%) |
1750.05 |
1750.05 - 2005.60 |
0.583 times |
Fri 04 April 2025 |
2100.15 (-1.54%) |
2169.95 |
2072.75 - 2169.95 |
0.4029 times |
Thu 03 April 2025 |
2132.95 (-1.88%) |
2125.10 |
2122.55 - 2181.05 |
0.3606 times |
Wed 02 April 2025 |
2173.80 (-2%) |
2195.00 |
2090.00 - 2230.00 |
0.6252 times |
Tue 01 April 2025 |
2218.10 (-5.07%) |
2336.00 |
2180.70 - 2336.00 |
0.74 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 2268.4 and 2508.4 | Weekly Target 1 | 2085.6 | | Weekly Target 2 | 2211.2 | | Weekly Target 3 | 2325.6 | | Weekly Target 4 | 2451.2 | | Weekly Target 5 | 2565.6 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2336.80 (3.4%) |
2260.10 |
2200.00 - 2440.00 |
0.4908 times |
Fri 11 April 2025 |
2259.95 (7.61%) |
1750.05 |
1750.05 - 2287.95 |
0.4915 times |
Fri 04 April 2025 |
2100.15 (-10.12%) |
2336.00 |
2072.75 - 2336.00 |
0.2428 times |
Fri 28 March 2025 |
2336.55 (0.56%) |
2349.75 |
2205.60 - 2462.00 |
1.2658 times |
Fri 21 March 2025 |
2323.55 (17.48%) |
1977.85 |
1956.70 - 2382.90 |
3.3216 times |
Thu 13 March 2025 |
1977.85 (0.2%) |
2003.45 |
1830.35 - 2029.95 |
0.5081 times |
Fri 07 March 2025 |
1973.85 (19.29%) |
1641.20 |
1570.00 - 2019.05 |
1.1385 times |
Fri 28 February 2025 |
1654.65 (-14.18%) |
1908.65 |
1635.70 - 1964.20 |
1.1805 times |
Fri 21 February 2025 |
1928.05 (-4.32%) |
2007.00 |
1912.70 - 2198.00 |
0.758 times |
Fri 14 February 2025 |
2015.05 (-16.86%) |
2418.00 |
2002.00 - 2469.95 |
0.6023 times |
Fri 07 February 2025 |
2423.65 (19.27%) |
1933.15 |
1933.15 - 2523.00 |
1.2126 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 2043.43 and 2733.38 | Monthly Target 1 | 1485.67 | | Monthly Target 2 | 1911.23 | | Monthly Target 3 | 2175.6166666667 | | Monthly Target 4 | 2601.18 | | Monthly Target 5 | 2865.57 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2336.80 (0.01%) |
2336.00 |
1750.05 - 2440.00 |
0.364 times |
Fri 28 March 2025 |
2336.55 (41.21%) |
1641.20 |
1570.00 - 2462.00 |
1.8522 times |
Fri 28 February 2025 |
1654.65 (-18.57%) |
1933.15 |
1635.70 - 2523.00 |
1.1152 times |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
0.8982 times |
Tue 31 December 2024 |
2733.15 (-10.22%) |
3040.00 |
2677.00 - 3098.95 |
0.3655 times |
Fri 29 November 2024 |
3044.35 (-2.2%) |
3230.00 |
2820.00 - 3735.20 |
1.4412 times |
Thu 31 October 2024 |
3112.70 (19.6%) |
2623.90 |
2362.25 - 3232.00 |
0.841 times |
Mon 30 September 2024 |
2602.65 (6.86%) |
2450.00 |
2261.05 - 2847.05 |
0.5442 times |
Fri 30 August 2024 |
2435.65 (6.11%) |
2302.80 |
2095.10 - 2737.70 |
2.0434 times |
Wed 31 July 2024 |
2295.45 (20.86%) |
1912.70 |
1864.00 - 2468.30 |
0.5352 times |
Fri 28 June 2024 |
1899.25 (15.09%) |
1670.00 |
1519.00 - 1955.00 |
0.3664 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2244.56 | | 12 day DMA | 2180.38 | | 20 day DMA | 2223.36 | | 35 day DMA | 2064.18 | | 50 day DMA | 2090.63 | | 100 day DMA | 2445.96 | | 150 day DMA | 2512.08 | | 200 day DMA | 2440.63 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2259.62 | 2221.03 | 2163.71 | | 12 day EMA | 2206.3 | 2182.58 | 2154.75 | | 20 day EMA | 2177.02 | 2160.21 | 2141.75 | | 35 day EMA | 2156.35 | 2145.73 | 2134.55 | | 50 day EMA | 2114.99 | 2105.94 | 2096.57 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2244.56 | 2178.94 | 2106.11 | | 12 day SMA | 2180.38 | 2179.45 | 2172.23 | | 20 day SMA | 2223.36 | 2206.49 | 2188.6 | | 35 day SMA | 2064.18 | 2053.61 | 2043.49 | | 50 day SMA | 2090.63 | 2083.68 | 2075.91 | | 100 day SMA | 2445.96 | 2452.51 | 2458.85 | | 150 day SMA | 2512.08 | 2512.22 | 2512.73 | | 200 day SMA | 2440.63 | 2438.65 | 2436.52 |
|
|
