PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2748.3 and 2827.4 | Daily Target 1 | 2684.53 | | Daily Target 2 | 2732.97 | | Daily Target 3 | 2763.6333333333 | | Daily Target 4 | 2812.07 | | Daily Target 5 | 2842.73 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2781.40 (1.48%) |
2715.20 |
2715.20 - 2794.30 |
0.4305 times |
Tue 02 September 2025 |
2740.90 (-0.22%) |
2746.90 |
2720.80 - 2773.10 |
0.55 times |
Mon 01 September 2025 |
2746.90 (-2%) |
2805.00 |
2741.40 - 2845.40 |
1.1342 times |
Fri 29 August 2025 |
2803.00 (-1.09%) |
2830.00 |
2769.30 - 2847.70 |
0.5594 times |
Thu 28 August 2025 |
2834.00 (-0.16%) |
2807.00 |
2749.50 - 2844.00 |
0.8199 times |
Tue 26 August 2025 |
2838.40 (-2.1%) |
2899.20 |
2816.20 - 2903.90 |
1.5502 times |
Mon 25 August 2025 |
2899.20 (0.25%) |
2906.50 |
2880.00 - 2947.90 |
1.2311 times |
Fri 22 August 2025 |
2892.00 (1.56%) |
2841.00 |
2810.00 - 2925.00 |
1.3834 times |
Thu 21 August 2025 |
2847.50 (0.61%) |
2850.00 |
2790.30 - 2882.00 |
1.3628 times |
Wed 20 August 2025 |
2830.10 (1.61%) |
2771.20 |
2771.20 - 2853.30 |
0.9785 times |
Tue 19 August 2025 |
2785.20 (-1.79%) |
2850.00 |
2770.40 - 2860.90 |
0.8626 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 2683.2 and 2813.4 | Weekly Target 1 | 2650.47 | | Weekly Target 2 | 2715.93 | | Weekly Target 3 | 2780.6666666667 | | Weekly Target 4 | 2846.13 | | Weekly Target 5 | 2910.87 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2781.40 (-0.77%) |
2805.00 |
2715.20 - 2845.40 |
0.2679 times |
Fri 29 August 2025 |
2803.00 (-3.08%) |
2906.50 |
2749.50 - 2947.90 |
0.5271 times |
Fri 22 August 2025 |
2892.00 (8.28%) |
2700.00 |
2690.00 - 2925.00 |
0.9093 times |
Thu 14 August 2025 |
2670.90 (1.22%) |
2635.20 |
2584.20 - 2719.90 |
0.4223 times |
Fri 08 August 2025 |
2638.60 (-1.14%) |
2659.00 |
2492.70 - 2739.90 |
1.184 times |
Fri 01 August 2025 |
2669.10 (-7.84%) |
2896.30 |
2630.00 - 3098.00 |
1.6486 times |
Fri 25 July 2025 |
2896.20 (-2.96%) |
2984.50 |
2875.00 - 3021.50 |
1.2064 times |
Fri 18 July 2025 |
2984.40 (13.03%) |
2630.00 |
2611.10 - 2998.00 |
1.9085 times |
Fri 11 July 2025 |
2640.40 (-0.67%) |
2662.20 |
2606.40 - 2725.00 |
0.6575 times |
Fri 04 July 2025 |
2658.20 (-1.24%) |
2692.00 |
2550.00 - 2770.00 |
1.2684 times |
Fri 27 June 2025 |
2691.60 (0.79%) |
2645.10 |
2635.70 - 2745.80 |
1.0026 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 2683.2 and 2813.4 | Monthly Target 1 | 2650.47 | | Monthly Target 2 | 2715.93 | | Monthly Target 3 | 2780.6666666667 | | Monthly Target 4 | 2846.13 | | Monthly Target 5 | 2910.87 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2781.40 (-0.77%) |
2805.00 |
2715.20 - 2845.40 |
0.0325 times |
Fri 29 August 2025 |
2803.00 (-4.06%) |
2934.90 |
2492.70 - 2947.90 |
0.4492 times |
Thu 31 July 2025 |
2921.70 (7.84%) |
2736.00 |
2550.00 - 3098.00 |
0.7118 times |
Mon 30 June 2025 |
2709.20 (-8.25%) |
2975.00 |
2605.50 - 3030.00 |
0.5459 times |
Fri 30 May 2025 |
2952.70 (33.29%) |
2202.00 |
2064.00 - 3001.20 |
0.5979 times |
Wed 30 April 2025 |
2215.30 (-5.19%) |
2336.00 |
1750.05 - 2567.60 |
0.8628 times |
Fri 28 March 2025 |
2336.55 (41.21%) |
1641.20 |
1570.00 - 2462.00 |
2.9767 times |
Fri 28 February 2025 |
1654.65 (-18.57%) |
1933.15 |
1635.70 - 2523.00 |
1.7922 times |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
1.4436 times |
Tue 31 December 2024 |
2733.15 (-10.22%) |
3040.00 |
2677.00 - 3098.95 |
0.5874 times |
Fri 29 November 2024 |
3044.35 (-2.2%) |
3230.00 |
2820.00 - 3735.20 |
2.3162 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2781.24 | | 12 day DMA | 2819.55 | | 20 day DMA | 2749.88 | | 35 day DMA | 2812.62 | | 50 day DMA | 2770.25 | | 100 day DMA | 2660.88 | | 150 day DMA | 2469 | | 200 day DMA | 2571.41 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2781.65 | 2781.77 | 2802.2 | | 12 day EMA | 2789.72 | 2791.23 | 2800.38 | | 20 day EMA | 2787.1 | 2787.7 | 2792.62 | | 35 day EMA | 2771.47 | 2770.89 | 2772.66 | | 50 day EMA | 2767.58 | 2767.02 | 2768.09 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2781.24 | 2792.64 | 2824.3 | | 12 day SMA | 2819.55 | 2810.34 | 2807.13 | | 20 day SMA | 2749.88 | 2740.87 | 2737.28 | | 35 day SMA | 2812.62 | 2810.29 | 2807.42 | | 50 day SMA | 2770.25 | 2768.59 | 2767.18 | | 100 day SMA | 2660.88 | 2653.15 | 2645.46 | | 150 day SMA | 2469 | 2468.41 | 2468.01 | | 200 day SMA | 2571.41 | 2572.19 | 2573.39 |
|
|
