PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2679.15 and 2734.15 | Daily Target 1 | 2666.1 | | Daily Target 2 | 2692.2 | | Daily Target 3 | 2721.1 | | Daily Target 4 | 2747.2 | | Daily Target 5 | 2776.1 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2718.30 (0.09%) |
2720.00 |
2695.00 - 2750.00 |
0.2968 times |
Mon 27 October 2025 |
2715.90 (-0.48%) |
2729.10 |
2699.90 - 2762.50 |
0.4546 times |
Fri 24 October 2025 |
2729.10 (-1.96%) |
2788.00 |
2694.10 - 2802.80 |
0.6207 times |
Thu 23 October 2025 |
2783.80 (3.7%) |
2684.50 |
2682.00 - 2800.00 |
0.9409 times |
Tue 21 October 2025 |
2684.50 (1.08%) |
2656.00 |
2656.00 - 2700.00 |
0.1369 times |
Mon 20 October 2025 |
2655.70 (-0.31%) |
2641.60 |
2625.00 - 2695.00 |
4.2774 times |
Fri 17 October 2025 |
2664.00 (-0.5%) |
2677.40 |
2646.10 - 2705.00 |
0.2658 times |
Thu 16 October 2025 |
2677.40 (0.18%) |
2672.40 |
2659.60 - 2737.00 |
0.9572 times |
Wed 15 October 2025 |
2672.50 (2.55%) |
2601.00 |
2601.00 - 2683.90 |
0.4487 times |
Tue 14 October 2025 |
2606.10 (-1.13%) |
2662.00 |
2591.60 - 2664.70 |
1.6009 times |
Mon 13 October 2025 |
2635.80 (-2.1%) |
2676.00 |
2625.50 - 2729.50 |
0.6966 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 2672.9 and 2740.4 | Weekly Target 1 | 2657.77 | | Weekly Target 2 | 2688.03 | | Weekly Target 3 | 2725.2666666667 | | Weekly Target 4 | 2755.53 | | Weekly Target 5 | 2792.77 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2718.30 (-0.4%) |
2729.10 |
2695.00 - 2762.50 |
0.1949 times |
Fri 24 October 2025 |
2729.10 (2.44%) |
2641.60 |
2625.00 - 2802.80 |
1.5504 times |
Fri 17 October 2025 |
2664.00 (-1.05%) |
2676.00 |
2591.60 - 2737.00 |
1.0298 times |
Fri 10 October 2025 |
2692.40 (1.78%) |
2640.00 |
2600.00 - 2710.00 |
0.579 times |
Fri 03 October 2025 |
2645.40 (3.63%) |
2581.00 |
2512.90 - 2688.20 |
0.7354 times |
Fri 26 September 2025 |
2552.80 (-13.85%) |
2940.00 |
2541.70 - 2993.00 |
3.1348 times |
Fri 19 September 2025 |
2963.30 (5.58%) |
2809.00 |
2800.00 - 3070.00 |
0.9663 times |
Fri 12 September 2025 |
2806.80 (3.75%) |
2705.40 |
2692.10 - 2957.10 |
0.8128 times |
Fri 05 September 2025 |
2705.40 (-3.48%) |
2805.00 |
2695.10 - 2845.40 |
0.4251 times |
Fri 29 August 2025 |
2803.00 (-3.08%) |
2906.50 |
2749.50 - 2947.90 |
0.5716 times |
Fri 22 August 2025 |
2892.00 (8.28%) |
2700.00 |
2690.00 - 2925.00 |
0.9861 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 2647.65 and 2873.45 | Monthly Target 1 | 2473.57 | | Monthly Target 2 | 2595.93 | | Monthly Target 3 | 2699.3666666667 | | Monthly Target 4 | 2821.73 | | Monthly Target 5 | 2925.17 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2718.30 (5.42%) |
2600.00 |
2577.00 - 2802.80 |
0.387 times |
Tue 30 September 2025 |
2578.60 (-8.01%) |
2805.00 |
2512.90 - 3070.00 |
0.6233 times |
Fri 29 August 2025 |
2803.00 (-4.06%) |
2934.90 |
2492.70 - 2947.90 |
0.4305 times |
Thu 31 July 2025 |
2921.70 (7.84%) |
2736.00 |
2550.00 - 3098.00 |
0.6822 times |
Mon 30 June 2025 |
2709.20 (-8.25%) |
2975.00 |
2605.50 - 3030.00 |
0.5232 times |
Fri 30 May 2025 |
2952.70 (33.29%) |
2202.00 |
2064.00 - 3001.20 |
0.573 times |
Wed 30 April 2025 |
2215.30 (-5.19%) |
2336.00 |
1750.05 - 2567.60 |
0.8269 times |
Fri 28 March 2025 |
2336.55 (41.21%) |
1641.20 |
1570.00 - 2462.00 |
2.8528 times |
Fri 28 February 2025 |
1654.65 (-18.57%) |
1933.15 |
1635.70 - 2523.00 |
1.7176 times |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
1.3835 times |
Tue 31 December 2024 |
2733.15 (-10.22%) |
3040.00 |
2677.00 - 3098.95 |
0.563 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2726.32 | | 12 day DMA | 2686.29 | | 20 day DMA | 2658.86 | | 35 day DMA | 2739.7 | | 50 day DMA | 2757.05 | | 100 day DMA | 2763.99 | | 150 day DMA | 2641.94 | | 200 day DMA | 2536.22 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2715.68 | 2714.37 | 2713.61 | | 12 day EMA | 2698.18 | 2694.52 | 2690.64 | | 20 day EMA | 2699.32 | 2697.32 | 2695.36 | | 35 day EMA | 2713.38 | 2713.09 | 2712.92 | | 50 day EMA | 2746.65 | 2747.81 | 2749.11 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2726.32 | 2713.8 | 2703.42 | | 12 day SMA | 2686.29 | 2678.23 | 2673.45 | | 20 day SMA | 2658.86 | 2650.58 | 2651.77 | | 35 day SMA | 2739.7 | 2739.33 | 2740.37 | | 50 day SMA | 2757.05 | 2756.73 | 2754.89 | | 100 day SMA | 2763.99 | 2765.03 | 2766.33 | | 150 day SMA | 2641.94 | 2638.58 | 2634.97 | | 200 day SMA | 2536.22 | 2535.77 | 2536.03 |
|
|
