PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp Strong Daily Stock price targets for PrudentCorp PRUDENT are 2717.85 and 2792.75 | Daily Target 1 | 2660.33 | | Daily Target 2 | 2700.47 | | Daily Target 3 | 2735.2333333333 | | Daily Target 4 | 2775.37 | | Daily Target 5 | 2810.13 |
Daily price and volume Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2740.60 (1.51%) |
2699.90 |
2695.10 - 2770.00 |
1.1717 times |
Mon 14 July 2025 |
2699.90 (2.25%) |
2630.00 |
2611.10 - 2709.30 |
0.5089 times |
Fri 11 July 2025 |
2640.40 (-2%) |
2688.00 |
2625.00 - 2725.00 |
0.4876 times |
Thu 10 July 2025 |
2694.40 (-0.59%) |
2690.00 |
2658.10 - 2719.90 |
0.4574 times |
Wed 09 July 2025 |
2710.40 (2.35%) |
2654.90 |
2647.80 - 2720.00 |
0.6801 times |
Tue 08 July 2025 |
2648.10 (-0.91%) |
2698.00 |
2616.20 - 2702.00 |
0.4697 times |
Mon 07 July 2025 |
2672.50 (0.54%) |
2662.20 |
2606.40 - 2699.00 |
1.6193 times |
Fri 04 July 2025 |
2658.20 (-0.9%) |
2714.00 |
2643.00 - 2770.00 |
1.7089 times |
Thu 03 July 2025 |
2682.40 (3.6%) |
2599.90 |
2550.00 - 2693.90 |
1.8842 times |
Wed 02 July 2025 |
2589.30 (-0.71%) |
2627.50 |
2572.50 - 2652.00 |
1.0123 times |
Tue 01 July 2025 |
2607.90 (-3.74%) |
2736.00 |
2581.90 - 2736.00 |
1.6755 times |
Weekly price and charts PrudentCorp Strong weekly Stock price targets for PrudentCorp PRUDENT are 2675.85 and 2834.75 | Weekly Target 1 | 2548.33 | | Weekly Target 2 | 2644.47 | | Weekly Target 3 | 2707.2333333333 | | Weekly Target 4 | 2803.37 | | Weekly Target 5 | 2866.13 |
Weekly price and volumes for Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2740.60 (3.79%) |
2630.00 |
2611.10 - 2770.00 |
0.2815 times |
Fri 11 July 2025 |
2640.40 (-0.67%) |
2662.20 |
2606.40 - 2725.00 |
0.622 times |
Fri 04 July 2025 |
2658.20 (-1.24%) |
2692.00 |
2550.00 - 2770.00 |
1.2 times |
Fri 27 June 2025 |
2691.60 (0.79%) |
2645.10 |
2635.70 - 2745.80 |
0.9485 times |
Fri 20 June 2025 |
2670.40 (-6.07%) |
2843.00 |
2605.50 - 2843.00 |
1.3097 times |
Fri 13 June 2025 |
2843.00 (-0.42%) |
2869.20 |
2655.50 - 2964.20 |
0.7056 times |
Fri 06 June 2025 |
2855.10 (-3.31%) |
2975.00 |
2770.60 - 3030.00 |
1.1476 times |
Fri 30 May 2025 |
2952.70 (14.88%) |
2600.00 |
2564.20 - 3001.20 |
1.0456 times |
Fri 23 May 2025 |
2570.30 (1.53%) |
2569.60 |
2456.20 - 2673.70 |
1.2781 times |
Fri 16 May 2025 |
2531.60 (13.65%) |
2380.00 |
2290.20 - 2558.50 |
1.4613 times |
Fri 09 May 2025 |
2227.50 (-1.78%) |
2064.00 |
2064.00 - 2350.00 |
0.7221 times |
Monthly price and charts PrudentCorp Strong monthly Stock price targets for PrudentCorp PRUDENT are 2645.3 and 2865.3 | Monthly Target 1 | 2466.87 | | Monthly Target 2 | 2603.73 | | Monthly Target 3 | 2686.8666666667 | | Monthly Target 4 | 2823.73 | | Monthly Target 5 | 2906.87 |
Monthly price and volumes Prudent Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2740.60 (1.16%) |
2736.00 |
2550.00 - 2770.00 |
0.1969 times |
Mon 30 June 2025 |
2709.20 (-8.25%) |
2975.00 |
2605.50 - 3030.00 |
0.429 times |
Fri 30 May 2025 |
2952.70 (33.29%) |
2202.00 |
2064.00 - 3001.20 |
0.4698 times |
Wed 30 April 2025 |
2215.30 (-5.19%) |
2336.00 |
1750.05 - 2567.60 |
0.678 times |
Fri 28 March 2025 |
2336.55 (41.21%) |
1641.20 |
1570.00 - 2462.00 |
2.3393 times |
Fri 28 February 2025 |
1654.65 (-18.57%) |
1933.15 |
1635.70 - 2523.00 |
1.4084 times |
Fri 31 January 2025 |
2032.00 (-25.65%) |
2770.00 |
1810.35 - 2898.00 |
1.1345 times |
Tue 31 December 2024 |
2733.15 (-10.22%) |
3040.00 |
2677.00 - 3098.95 |
0.4616 times |
Fri 29 November 2024 |
3044.35 (-2.2%) |
3230.00 |
2820.00 - 3735.20 |
1.8202 times |
Thu 31 October 2024 |
3112.70 (19.6%) |
2623.90 |
2362.25 - 3232.00 |
1.0622 times |
Mon 30 September 2024 |
2602.65 (6.86%) |
2450.00 |
2261.05 - 2847.05 |
0.6873 times |
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value | | 5 day DMA | 2697.14 | | 12 day DMA | 2671.11 | | 20 day DMA | 2681.79 | | 35 day DMA | 2753.65 | | 50 day DMA | 2668.83 | | 100 day DMA | 2393.73 | | 150 day DMA | 2470.56 | | 200 day DMA | 2550.69 | EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2699.2 | 2678.51 | 2667.81 | | 12 day EMA | 2689.62 | 2680.36 | 2676.81 | | 20 day EMA | 2691.43 | 2686.26 | 2684.83 | | 35 day EMA | 2656.48 | 2651.53 | 2648.68 | | 50 day EMA | 2638.74 | 2634.58 | 2631.91 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2697.14 | 2678.64 | 2673.16 | | 12 day SMA | 2671.11 | 2667.03 | 2665.18 | | 20 day SMA | 2681.79 | 2685.36 | 2690.64 | | 35 day SMA | 2753.65 | 2751.71 | 2749.39 | | 50 day SMA | 2668.83 | 2658.23 | 2650.77 | | 100 day SMA | 2393.73 | 2386.47 | 2380.86 | | 150 day SMA | 2470.56 | 2471.96 | 2474.05 | | 200 day SMA | 2550.69 | 2548.99 | 2547.07 |
|
|
