PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 159.17 and 164.21 | Daily Target 1 | 155.14 | | Daily Target 2 | 158.15 | | Daily Target 3 | 160.17666666667 | | Daily Target 4 | 163.19 | | Daily Target 5 | 165.22 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.17 (2.69%) |
158.25 |
157.16 - 162.20 |
0.7357 times |
Mon 14 July 2025 |
156.95 (-0.1%) |
157.89 |
155.01 - 158.94 |
0.3589 times |
Fri 11 July 2025 |
157.10 (-0.04%) |
157.16 |
156.10 - 163.00 |
0.8348 times |
Thu 10 July 2025 |
157.16 (-1.59%) |
160.00 |
156.36 - 160.52 |
0.3258 times |
Wed 09 July 2025 |
159.70 (1.86%) |
157.51 |
156.88 - 160.99 |
0.5918 times |
Tue 08 July 2025 |
156.79 (-0.8%) |
158.90 |
156.22 - 160.61 |
0.3125 times |
Mon 07 July 2025 |
158.06 (-0.82%) |
158.90 |
156.65 - 161.21 |
0.406 times |
Fri 04 July 2025 |
159.36 (0.16%) |
159.10 |
155.55 - 159.75 |
0.6943 times |
Thu 03 July 2025 |
159.10 (-0.44%) |
159.99 |
157.12 - 160.66 |
0.7038 times |
Wed 02 July 2025 |
159.80 (4.18%) |
154.90 |
154.77 - 162.00 |
5.0364 times |
Tue 01 July 2025 |
153.39 (-0.89%) |
154.76 |
152.17 - 154.76 |
10.8236 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 158.09 and 165.28 | Weekly Target 1 | 152.27 | | Weekly Target 2 | 156.72 | | Weekly Target 3 | 159.46 | | Weekly Target 4 | 163.91 | | Weekly Target 5 | 166.65 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.17 (2.59%) |
157.89 |
155.01 - 162.20 |
0.135 times |
Fri 11 July 2025 |
157.10 (-1.42%) |
158.90 |
156.10 - 163.00 |
0.3049 times |
Fri 04 July 2025 |
159.36 (2.65%) |
155.99 |
152.17 - 162.00 |
2.159 times |
Fri 27 June 2025 |
155.25 (5.23%) |
146.81 |
144.46 - 157.00 |
0.3251 times |
Fri 20 June 2025 |
147.53 (-3.57%) |
152.99 |
143.40 - 159.57 |
0.4804 times |
Fri 13 June 2025 |
152.99 (10.89%) |
139.00 |
138.35 - 163.97 |
4.4962 times |
Fri 06 June 2025 |
137.96 (-4.66%) |
145.90 |
136.50 - 146.47 |
0.2268 times |
Fri 30 May 2025 |
144.70 (0.54%) |
143.05 |
139.81 - 147.25 |
0.3443 times |
Fri 23 May 2025 |
143.92 (0.95%) |
143.80 |
138.80 - 148.64 |
0.372 times |
Fri 16 May 2025 |
142.56 (17.66%) |
126.00 |
124.37 - 147.20 |
1.1563 times |
Fri 09 May 2025 |
121.16 (-0.23%) |
120.50 |
118.10 - 126.00 |
0.2129 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 156.67 and 167.5 | Monthly Target 1 | 147.95 | | Monthly Target 2 | 154.56 | | Monthly Target 3 | 158.78 | | Monthly Target 4 | 165.39 | | Monthly Target 5 | 169.61 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
161.17 (4.14%) |
154.76 |
152.17 - 163.00 |
0.6942 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
1.5017 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.5731 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.2957 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.7073 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.6738 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
0.9242 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
0.8406 times |
Fri 29 November 2024 |
188.45 (-2.27%) |
193.70 |
180.20 - 209.00 |
1.0984 times |
Thu 31 October 2024 |
192.83 (-5.88%) |
205.70 |
179.53 - 208.15 |
2.6909 times |
Mon 30 September 2024 |
204.87 (24.31%) |
165.00 |
163.15 - 246.00 |
23.3213 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 158.42 | | 12 day DMA | 157.78 | | 20 day DMA | 154.99 | | 35 day DMA | 151.35 | | 50 day DMA | 146.63 | | 100 day DMA | 136.61 | | 150 day DMA | 143.54 | | 200 day DMA | 155.58 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.64 | 157.38 | 157.6 | | 12 day EMA | 157.26 | 156.55 | 156.48 | | 20 day EMA | 155.23 | 154.61 | 154.36 | | 35 day EMA | 150.53 | 149.9 | 149.48 | | 50 day EMA | 145.93 | 145.31 | 144.84 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.42 | 157.54 | 157.76 | | 12 day SMA | 157.78 | 157.29 | 156.93 | | 20 day SMA | 154.99 | 154.69 | 154.61 | | 35 day SMA | 151.35 | 150.79 | 150.34 | | 50 day SMA | 146.63 | 145.85 | 145.17 | | 100 day SMA | 136.61 | 136.19 | 135.85 | | 150 day SMA | 143.54 | 143.75 | 143.99 | | 200 day SMA | 155.58 | 155.87 | 156.19 |
|
|
