PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 149.8 and 153.59 | Daily Target 1 | 147.12 | | Daily Target 2 | 148.69 | | Daily Target 3 | 150.90666666667 | | Daily Target 4 | 152.48 | | Daily Target 5 | 154.7 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.27 (0.29%) |
149.83 |
149.33 - 153.12 |
1.1705 times |
Tue 02 September 2025 |
149.83 (1.49%) |
147.95 |
147.50 - 151.00 |
0.9354 times |
Mon 01 September 2025 |
147.63 (1.04%) |
146.11 |
145.75 - 149.77 |
0.9583 times |
Fri 29 August 2025 |
146.11 (-0.84%) |
146.50 |
144.89 - 148.40 |
0.9289 times |
Thu 28 August 2025 |
147.35 (-0.35%) |
146.06 |
146.06 - 148.71 |
0.62 times |
Tue 26 August 2025 |
147.87 (-0.46%) |
148.55 |
146.09 - 148.80 |
1.005 times |
Mon 25 August 2025 |
148.55 (-0.58%) |
150.90 |
148.00 - 150.90 |
0.858 times |
Fri 22 August 2025 |
149.42 (0.17%) |
149.70 |
148.01 - 152.01 |
1.2559 times |
Thu 21 August 2025 |
149.16 (0.57%) |
150.49 |
148.41 - 151.00 |
1.0827 times |
Wed 20 August 2025 |
148.31 (-0.28%) |
149.40 |
147.50 - 150.96 |
1.1853 times |
Tue 19 August 2025 |
148.73 (2.18%) |
146.25 |
145.09 - 149.86 |
1.4199 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 148.01 and 155.38 | Weekly Target 1 | 142.34 | | Weekly Target 2 | 146.31 | | Weekly Target 3 | 149.71333333333 | | Weekly Target 4 | 153.68 | | Weekly Target 5 | 157.08 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.27 (2.85%) |
146.11 |
145.75 - 153.12 |
0.1887 times |
Fri 29 August 2025 |
146.11 (-2.22%) |
150.90 |
144.89 - 150.90 |
0.2101 times |
Fri 22 August 2025 |
149.42 (4.42%) |
145.25 |
144.41 - 152.01 |
0.375 times |
Thu 14 August 2025 |
143.09 (-2.13%) |
145.25 |
140.00 - 147.19 |
0.2549 times |
Fri 08 August 2025 |
146.21 (-2.94%) |
150.90 |
143.26 - 152.90 |
1.4198 times |
Fri 01 August 2025 |
150.64 (-4.09%) |
157.89 |
148.15 - 161.80 |
0.4663 times |
Fri 25 July 2025 |
157.06 (-1.15%) |
158.30 |
156.05 - 164.40 |
0.6787 times |
Fri 18 July 2025 |
158.88 (1.13%) |
157.89 |
155.01 - 164.90 |
0.7894 times |
Fri 11 July 2025 |
157.10 (-1.42%) |
158.90 |
156.10 - 163.00 |
0.695 times |
Fri 04 July 2025 |
159.36 (2.65%) |
155.99 |
152.17 - 162.00 |
4.922 times |
Fri 27 June 2025 |
155.25 (5.23%) |
146.81 |
144.46 - 157.00 |
0.7412 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 148.01 and 155.38 | Monthly Target 1 | 142.34 | | Monthly Target 2 | 146.31 | | Monthly Target 3 | 149.71333333333 | | Monthly Target 4 | 153.68 | | Monthly Target 5 | 157.08 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.27 (2.85%) |
146.11 |
145.75 - 153.12 |
0.0334 times |
Fri 29 August 2025 |
146.11 (-4.65%) |
153.20 |
140.00 - 155.65 |
0.4176 times |
Thu 31 July 2025 |
153.23 (-0.99%) |
154.76 |
152.10 - 164.90 |
1.3076 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
2.2435 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.8563 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.4417 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
1.0567 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
1.0066 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
1.3808 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
1.2559 times |
Fri 29 November 2024 |
188.45 (-2.27%) |
193.70 |
180.20 - 209.00 |
1.6409 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 148.24 | | 12 day DMA | 148.23 | | 20 day DMA | 147.04 | | 35 day DMA | 151.81 | | 50 day DMA | 153.2 | | 100 day DMA | 145.7 | | 150 day DMA | 139.5 | | 200 day DMA | 148.33 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.9 | 148.22 | 147.41 | | 12 day EMA | 148.36 | 148.01 | 147.68 | | 20 day EMA | 148.85 | 148.7 | 148.58 | | 35 day EMA | 150.22 | 150.22 | 150.24 | | 50 day EMA | 152.42 | 152.51 | 152.62 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.24 | 147.76 | 147.5 | | 12 day SMA | 148.23 | 147.63 | 147.17 | | 20 day SMA | 147.04 | 147.09 | 147.13 | | 35 day SMA | 151.81 | 152 | 152.21 | | 50 day SMA | 153.2 | 153.14 | 153.09 | | 100 day SMA | 145.7 | 145.48 | 145.22 | | 150 day SMA | 139.5 | 139.45 | 139.41 | | 200 day SMA | 148.33 | 148.51 | 148.71 |
|
|
