PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 121.25 and 125.96 | Daily Target 1 | 117.46 | | Daily Target 2 | 120.33 | | Daily Target 3 | 122.16666666667 | | Daily Target 4 | 125.04 | | Daily Target 5 | 126.88 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
123.21 (1.46%) |
120.50 |
119.29 - 124.00 |
0.7518 times |
| Fri 02 May 2025 |
121.44 (-1.62%) |
123.00 |
120.90 - 125.05 |
0.7085 times |
| Wed 30 April 2025 |
123.44 (-4.23%) |
128.12 |
121.50 - 129.32 |
1.2733 times |
| Tue 29 April 2025 |
128.89 (-1.37%) |
130.00 |
128.00 - 132.86 |
0.5644 times |
| Mon 28 April 2025 |
130.68 (0.42%) |
130.00 |
128.53 - 132.06 |
0.6177 times |
| Fri 25 April 2025 |
130.13 (-4.56%) |
136.50 |
128.00 - 136.86 |
1.5962 times |
| Thu 24 April 2025 |
136.35 (1.27%) |
134.00 |
133.98 - 137.55 |
0.7499 times |
| Wed 23 April 2025 |
134.64 (-2.03%) |
138.00 |
133.11 - 138.47 |
1.2726 times |
| Tue 22 April 2025 |
137.43 (1.58%) |
136.60 |
134.35 - 139.00 |
1.6849 times |
| Mon 21 April 2025 |
135.29 (0.54%) |
135.92 |
133.22 - 136.26 |
0.7806 times |
| Thu 17 April 2025 |
134.57 (-0.11%) |
136.00 |
133.20 - 136.00 |
0.6081 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 121.25 and 125.96 | Weekly Target 1 | 117.46 | | Weekly Target 2 | 120.33 | | Weekly Target 3 | 122.16666666667 | | Weekly Target 4 | 125.04 | | Weekly Target 5 | 126.88 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
123.21 (1.46%) |
120.50 |
119.29 - 124.00 |
0.1005 times |
| Fri 02 May 2025 |
121.44 (-6.68%) |
130.00 |
120.90 - 132.86 |
0.4229 times |
| Fri 25 April 2025 |
130.13 (-3.3%) |
135.92 |
128.00 - 139.00 |
0.8133 times |
| Thu 17 April 2025 |
134.57 (2.78%) |
131.50 |
131.50 - 136.88 |
0.2667 times |
| Fri 11 April 2025 |
130.93 (-0.17%) |
115.15 |
114.72 - 131.64 |
0.5765 times |
| Fri 04 April 2025 |
131.15 (-3.15%) |
135.35 |
128.41 - 141.50 |
0.9058 times |
| Fri 28 March 2025 |
135.42 (6.76%) |
128.25 |
124.39 - 140.69 |
2.8816 times |
| Fri 21 March 2025 |
126.84 (3.5%) |
124.00 |
120.40 - 127.87 |
0.7829 times |
| Thu 13 March 2025 |
122.55 (-5.48%) |
127.70 |
121.36 - 130.74 |
0.9549 times |
| Fri 07 March 2025 |
129.66 (13.72%) |
114.08 |
105.30 - 133.00 |
2.2949 times |
| Fri 28 February 2025 |
114.02 (-6.63%) |
121.00 |
113.01 - 125.00 |
0.7322 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 121.25 and 127.01 | Monthly Target 1 | 116.76 | | Monthly Target 2 | 119.98 | | Monthly Target 3 | 122.51666666667 | | Monthly Target 4 | 125.74 | | Monthly Target 5 | 128.28 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
123.21 (-0.19%) |
123.00 |
119.29 - 125.05 |
0.0064 times |
| Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.0943 times |
| Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.2256 times |
| Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.2149 times |
| Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
0.2948 times |
| Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
0.2681 times |
| Fri 29 November 2024 |
188.45 (-2.27%) |
193.70 |
180.20 - 209.00 |
0.3503 times |
| Thu 31 October 2024 |
192.83 (-5.88%) |
205.70 |
179.53 - 208.15 |
0.8582 times |
| Mon 30 September 2024 |
204.87 (24.31%) |
165.00 |
163.15 - 246.00 |
7.4381 times |
| Fri 30 August 2024 |
164.81 (-1.06%) |
167.40 |
154.15 - 175.99 |
0.2492 times |
| Wed 31 July 2024 |
166.57 (-4.86%) |
175.15 |
154.00 - 180.83 |
0.2649 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 125.53 | | 12 day DMA | 130.9 | | 20 day DMA | 130.77 | | 35 day DMA | 129.47 | | 50 day DMA | 126.53 | | 100 day DMA | 142.71 | | 150 day DMA | 159.22 | | 200 day DMA | 162.73 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.28 | 126.31 | 128.75 | | 12 day EMA | 128.43 | 129.38 | 130.82 | | 20 day EMA | 129.22 | 129.85 | 130.73 | | 35 day EMA | 128.22 | 128.52 | 128.94 | | 50 day EMA | 126.45 | 126.58 | 126.79 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.53 | 126.92 | 129.9 | | 12 day SMA | 130.9 | 131.83 | 132.62 | | 20 day SMA | 130.77 | 131.34 | 132.04 | | 35 day SMA | 129.47 | 129.66 | 129.84 | | 50 day SMA | 126.53 | 126.52 | 126.64 | | 100 day SMA | 142.71 | 143.4 | 144.06 | | 150 day SMA | 159.22 | 159.86 | 160.35 | | 200 day SMA | 162.73 | 162.97 | 163.18 |
|
|
