PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 151.94 and 156.23 | Daily Target 1 | 151.07 | | Daily Target 2 | 152.8 | | Daily Target 3 | 155.36333333333 | | Daily Target 4 | 157.09 | | Daily Target 5 | 159.65 |
Daily price and volume Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.52 (-2%) |
156.50 |
153.64 - 157.93 |
0.1739 times |
Mon 27 October 2025 |
157.68 (-0.44%) |
158.38 |
156.21 - 159.49 |
0.1445 times |
Fri 24 October 2025 |
158.38 (-2.6%) |
163.00 |
157.01 - 164.00 |
0.5305 times |
Thu 23 October 2025 |
162.61 (2.07%) |
160.00 |
157.70 - 165.90 |
2.0623 times |
Tue 21 October 2025 |
159.31 (2.99%) |
156.00 |
154.29 - 162.00 |
0.6501 times |
Mon 20 October 2025 |
154.69 (7.46%) |
144.60 |
143.28 - 155.00 |
4.8669 times |
Fri 17 October 2025 |
143.95 (-2.25%) |
147.27 |
143.10 - 147.58 |
0.3506 times |
Thu 16 October 2025 |
147.27 (0.49%) |
147.47 |
146.55 - 148.32 |
0.1676 times |
Wed 15 October 2025 |
146.55 (-0.52%) |
147.90 |
144.71 - 149.03 |
0.4328 times |
Tue 14 October 2025 |
147.31 (-2.62%) |
152.87 |
146.75 - 152.87 |
0.6207 times |
Mon 13 October 2025 |
151.27 (-2.33%) |
154.05 |
151.10 - 154.29 |
0.2042 times |
Weekly price and charts PrismJohnson Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 151.16 and 157.01 | Weekly Target 1 | 150.03 | | Weekly Target 2 | 152.28 | | Weekly Target 3 | 155.88333333333 | | Weekly Target 4 | 158.13 | | Weekly Target 5 | 161.73 |
Weekly price and volumes for Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.52 (-2.44%) |
158.38 |
153.64 - 159.49 |
0.0573 times |
Fri 24 October 2025 |
158.38 (10.02%) |
144.60 |
143.28 - 165.90 |
1.4591 times |
Fri 17 October 2025 |
143.95 (-7.06%) |
154.05 |
143.10 - 154.29 |
0.3195 times |
Fri 10 October 2025 |
154.88 (-3.59%) |
160.64 |
151.20 - 161.11 |
0.2178 times |
Fri 03 October 2025 |
160.64 (-2.04%) |
164.19 |
155.09 - 164.77 |
0.2244 times |
Fri 26 September 2025 |
163.98 (-2.24%) |
169.40 |
163.10 - 172.40 |
1.0213 times |
Fri 19 September 2025 |
167.74 (12.74%) |
149.90 |
147.70 - 176.00 |
5.7176 times |
Fri 12 September 2025 |
148.79 (1.91%) |
147.75 |
144.72 - 151.60 |
0.1742 times |
Fri 05 September 2025 |
146.00 (-0.08%) |
146.11 |
141.35 - 155.01 |
0.7135 times |
Fri 29 August 2025 |
146.11 (-2.22%) |
150.90 |
144.89 - 150.90 |
0.0953 times |
Fri 22 August 2025 |
149.42 (4.42%) |
145.25 |
144.41 - 152.01 |
0.17 times |
Monthly price and charts PrismJohnson Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 137.41 and 160.21 | Monthly Target 1 | 131.71 | | Monthly Target 2 | 143.11 | | Monthly Target 3 | 154.50666666667 | | Monthly Target 4 | 165.91 | | Monthly Target 5 | 177.31 |
Monthly price and volumes Prism Johnson
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.52 (-2.6%) |
158.65 |
143.10 - 165.90 |
0.6699 times |
Tue 30 September 2025 |
158.65 (8.58%) |
146.11 |
141.35 - 176.00 |
2.405 times |
Fri 29 August 2025 |
146.11 (-4.65%) |
153.20 |
140.00 - 155.65 |
0.332 times |
Thu 31 July 2025 |
153.23 (-0.99%) |
154.76 |
152.10 - 164.90 |
1.0395 times |
Mon 30 June 2025 |
154.76 (6.95%) |
145.90 |
136.50 - 163.97 |
1.7836 times |
Fri 30 May 2025 |
144.70 (17.22%) |
123.00 |
118.10 - 148.64 |
0.6807 times |
Wed 30 April 2025 |
123.44 (-8.85%) |
135.35 |
114.72 - 141.50 |
0.3512 times |
Fri 28 March 2025 |
135.42 (18.77%) |
114.08 |
105.30 - 140.69 |
0.8401 times |
Fri 28 February 2025 |
114.02 (-19.17%) |
136.10 |
113.01 - 147.00 |
0.8003 times |
Fri 31 January 2025 |
141.07 (-17.04%) |
169.00 |
127.25 - 172.59 |
1.0977 times |
Tue 31 December 2024 |
170.04 (-9.77%) |
189.34 |
168.00 - 207.65 |
0.9984 times |
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value | | 5 day DMA | 158.5 | | 12 day DMA | 153.2 | | 20 day DMA | 154.86 | | 35 day DMA | 155.78 | | 50 day DMA | 153.38 | | 100 day DMA | 153.47 | | 150 day DMA | 146.75 | | 200 day DMA | 143.24 | EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.29 | 157.18 | 156.93 | | 12 day EMA | 155.34 | 155.49 | 155.09 | | 20 day EMA | 155.14 | 155.21 | 154.95 | | 35 day EMA | 153.61 | 153.56 | 153.32 | | 50 day EMA | 153.16 | 153.1 | 152.91 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.5 | 158.53 | 155.79 | | 12 day SMA | 153.2 | 153.3 | 152.87 | | 20 day SMA | 154.86 | 155.34 | 155.89 | | 35 day SMA | 155.78 | 155.53 | 155.29 | | 50 day SMA | 153.38 | 153.18 | 152.84 | | 100 day SMA | 153.47 | 153.3 | 153.11 | | 150 day SMA | 146.75 | 146.55 | 146.32 | | 200 day SMA | 143.24 | 143.28 | 143.34 |
|
|
