ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 36.45 and 36.65 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.41 | | Daily Target 3 | 36.48 | | Daily Target 4 | 36.61 | | Daily Target 5 | 36.68 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
36.54 (1.95%) |
36.35 |
36.35 - 36.55 |
1.0605 times |
| Mon 05 May 2025 |
35.84 (1.99%) |
35.84 |
35.84 - 35.84 |
0.7299 times |
| Fri 02 May 2025 |
35.14 (1.97%) |
34.46 |
34.46 - 35.14 |
1.7139 times |
| Wed 30 April 2025 |
34.46 (1.98%) |
33.95 |
33.79 - 34.46 |
1.2 times |
| Tue 29 April 2025 |
33.79 (1.99%) |
33.78 |
33.15 - 33.79 |
1.0438 times |
| Mon 28 April 2025 |
33.13 (1.97%) |
32.00 |
32.00 - 33.13 |
2.2116 times |
| Fri 25 April 2025 |
32.49 (-2.02%) |
32.50 |
32.49 - 32.50 |
0.5134 times |
| Thu 24 April 2025 |
33.16 (-0.12%) |
33.70 |
33.16 - 33.70 |
0.5001 times |
| Tue 22 April 2025 |
33.20 (-1.51%) |
33.80 |
33.05 - 33.80 |
0.5193 times |
| Mon 21 April 2025 |
33.71 (2%) |
33.71 |
33.71 - 33.71 |
0.5074 times |
| Thu 17 April 2025 |
33.05 (1.97%) |
32.80 |
32.80 - 33.05 |
0.7891 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 36.19 and 36.9 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 36.31 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 37.02 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
36.54 (3.98%) |
35.84 |
35.84 - 36.55 |
0.5023 times |
| Fri 02 May 2025 |
35.14 (8.16%) |
32.00 |
32.00 - 35.14 |
1.7308 times |
| Fri 25 April 2025 |
32.49 (-1.69%) |
33.71 |
32.49 - 33.80 |
0.5724 times |
| Thu 17 April 2025 |
33.05 (6.07%) |
31.16 |
31.16 - 33.05 |
0.6265 times |
| Fri 11 April 2025 |
31.16 (-4.71%) |
31.06 |
31.06 - 32.09 |
0.4337 times |
| Fri 04 April 2025 |
32.70 (15.55%) |
29.00 |
29.00 - 34.30 |
0.9344 times |
| Fri 28 March 2025 |
28.30 (-11.56%) |
31.12 |
28.01 - 33.40 |
1.2756 times |
| Fri 21 March 2025 |
32.00 (12.52%) |
28.44 |
28.00 - 32.30 |
1.4935 times |
| Thu 13 March 2025 |
28.44 (-9.71%) |
30.52 |
28.22 - 32.24 |
0.8592 times |
| Fri 07 March 2025 |
31.50 (1.25%) |
29.55 |
28.08 - 33.56 |
1.5716 times |
| Fri 28 February 2025 |
31.11 (-7.82%) |
33.07 |
31.11 - 33.07 |
0.1495 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 35.5 and 37.59 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 35.15 | | Monthly Target 3 | 35.85 | | Monthly Target 4 | 37.24 | | Monthly Target 5 | 37.94 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
36.54 (6.04%) |
34.46 |
34.46 - 36.55 |
0.225 times |
| Wed 30 April 2025 |
34.46 (21.77%) |
29.00 |
29.00 - 34.46 |
0.8736 times |
| Fri 28 March 2025 |
28.30 (-9.03%) |
29.55 |
28.00 - 33.56 |
1.1901 times |
| Fri 28 February 2025 |
31.11 (-12.39%) |
35.00 |
30.43 - 35.00 |
0.5333 times |
| Fri 31 January 2025 |
35.51 (0%) |
36.00 |
34.20 - 41.50 |
2.178 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value | | 5 day DMA | 35.15 | | 12 day DMA | 33.91 | | 20 day DMA | 33.05 | | 35 day DMA | 31.78 | | 50 day DMA | 31.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.31 | 34.7 | 34.13 | | 12 day EMA | 34.12 | 33.68 | 33.29 | | 20 day EMA | 33.36 | 33.02 | 32.72 | | 35 day EMA | 32.76 | 32.54 | 32.35 | | 50 day EMA | 32.23 | 32.05 | 31.9 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.15 | 34.47 | 33.8 | | 12 day SMA | 33.91 | 33.51 | 33.12 | | 20 day SMA | 33.05 | 32.71 | 32.33 | | 35 day SMA | 31.78 | 31.65 | 31.51 | | 50 day SMA | 31.76 | 31.67 | 31.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
