ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProzone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty Strong Daily Stock price targets for ProzoneRealty PROZONER are 37.59 and 40.59 | Daily Target 1 | 37.06 | | Daily Target 2 | 38.11 | | Daily Target 3 | 40.056666666667 | | Daily Target 4 | 41.11 | | Daily Target 5 | 43.06 |
Daily price and volume Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.17 (-3.81%) |
40.34 |
39.00 - 42.00 |
1.9741 times |
Thu 10 July 2025 |
40.72 (8.73%) |
37.50 |
37.01 - 41.00 |
3.1004 times |
Wed 09 July 2025 |
37.45 (2.52%) |
36.53 |
36.53 - 37.69 |
0.2954 times |
Tue 08 July 2025 |
36.53 (-1.38%) |
37.30 |
36.50 - 37.40 |
0.2268 times |
Mon 07 July 2025 |
37.04 (-1.7%) |
37.00 |
37.00 - 38.57 |
0.2768 times |
Fri 04 July 2025 |
37.68 (-0.24%) |
37.95 |
37.33 - 38.30 |
0.4606 times |
Thu 03 July 2025 |
37.77 (0.51%) |
37.85 |
37.00 - 38.39 |
0.3101 times |
Wed 02 July 2025 |
37.58 (-1.78%) |
38.60 |
37.50 - 39.49 |
0.6373 times |
Tue 01 July 2025 |
38.26 (0.45%) |
38.10 |
37.32 - 39.23 |
1.2147 times |
Mon 30 June 2025 |
38.09 (3.56%) |
37.00 |
36.63 - 40.35 |
1.504 times |
Fri 27 June 2025 |
36.78 (2.11%) |
35.25 |
35.20 - 37.40 |
0.4509 times |
Weekly price and charts ProzoneRealty Strong weekly Stock price targets for ProzoneRealty PROZONER are 37.84 and 43.34 | Weekly Target 1 | 33.72 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 39.223333333333 | | Weekly Target 4 | 41.95 | | Weekly Target 5 | 44.72 |
Weekly price and volumes for Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.17 (3.95%) |
37.00 |
36.50 - 42.00 |
0.6194 times |
Fri 04 July 2025 |
37.68 (2.45%) |
37.00 |
36.63 - 40.35 |
0.4352 times |
Fri 27 June 2025 |
36.78 (2.51%) |
35.02 |
34.42 - 37.40 |
0.2057 times |
Fri 20 June 2025 |
35.88 (-2.31%) |
36.91 |
35.20 - 38.75 |
0.1934 times |
Fri 13 June 2025 |
36.73 (-2.47%) |
34.36 |
34.00 - 37.50 |
0.204 times |
Tue 07 January 2025 |
37.66 (-3.95%) |
39.60 |
35.61 - 40.34 |
1.0914 times |
Fri 03 January 2025 |
39.21 (43.31%) |
29.80 |
26.50 - 39.80 |
6.0848 times |
Fri 27 December 2024 |
27.36 (10.77%) |
24.90 |
24.11 - 27.70 |
0.5073 times |
Fri 20 December 2024 |
24.70 (5.2%) |
23.39 |
23.20 - 26.25 |
0.4479 times |
Fri 13 December 2024 |
23.48 (-4.44%) |
24.80 |
23.20 - 25.97 |
0.2109 times |
Fri 06 December 2024 |
24.57 (1.61%) |
24.40 |
23.87 - 24.99 |
0.1191 times |
Monthly price and charts ProzoneRealty Strong monthly Stock price targets for ProzoneRealty PROZONER are 37.84 and 43.34 | Monthly Target 1 | 33.72 | | Monthly Target 2 | 36.45 | | Monthly Target 3 | 39.223333333333 | | Monthly Target 4 | 41.95 | | Monthly Target 5 | 44.72 |
Monthly price and volumes Prozone Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.17 (2.84%) |
38.10 |
36.50 - 42.00 |
0.3656 times |
Mon 30 June 2025 |
38.09 (1.14%) |
34.36 |
34.00 - 40.35 |
0.3108 times |
Tue 07 January 2025 |
37.66 (35.91%) |
29.85 |
29.75 - 40.34 |
2.7463 times |
Tue 31 December 2024 |
27.71 (14.6%) |
24.40 |
23.20 - 29.80 |
0.7062 times |
Fri 29 November 2024 |
24.18 (5.04%) |
23.39 |
21.60 - 26.10 |
0.2522 times |
Thu 31 October 2024 |
23.02 (-11.36%) |
26.00 |
20.91 - 26.70 |
0.456 times |
Mon 30 September 2024 |
25.97 (-14.38%) |
30.50 |
25.77 - 30.60 |
0.6774 times |
Fri 30 August 2024 |
30.33 (-10.11%) |
33.55 |
29.55 - 33.93 |
1.2073 times |
Wed 31 July 2024 |
33.74 (10.73%) |
30.49 |
28.69 - 35.20 |
1.9926 times |
Fri 28 June 2024 |
30.47 (0.07%) |
31.40 |
25.70 - 34.75 |
1.2856 times |
Fri 31 May 2024 |
30.45 (-11.48%) |
34.20 |
29.60 - 34.90 |
0.8532 times |
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 37.76 | | 20 day DMA | 36.93 | | 35 day DMA | 35.22 | | 50 day DMA | 31.98 | | 100 day DMA | 28.2 | | 150 day DMA | 28.94 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.39 | 37.22 | | 12 day EMA | 37.77 | 37.51 | 36.93 | | 20 day EMA | 36.84 | 36.59 | 36.15 | | 35 day EMA | 34.33 | 34.04 | 33.65 | | 50 day EMA | 31.95 | 31.66 | 31.29 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 37.88 | 37.29 | | 12 day SMA | 37.76 | 37.44 | 36.97 | | 20 day SMA | 36.93 | 36.81 | 36.53 | | 35 day SMA | 35.22 | 34.8 | 34.34 | | 50 day SMA | 31.98 | 31.68 | 31.35 | | 100 day SMA | 28.2 | 28.08 | 27.96 | | 150 day SMA | 28.94 | 28.88 | 28.81 | | 200 day SMA | 29.58 | 29.55 | 29.51 |
|
|
