ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1137 and 1137 | Daily Target 1 | 1137 | | Daily Target 2 | 1137 | | Daily Target 3 | 1137 | | Daily Target 4 | 1137 | | Daily Target 5 | 1137 |
Daily price and volume Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1137.00 (0%) |
1137.00 |
1137.00 - 1137.00 |
0.0917 times |
Mon 27 October 2025 |
1137.00 (1.07%) |
1125.00 |
1125.00 - 1141.00 |
0.6422 times |
Fri 24 October 2025 |
1125.00 (0.18%) |
1125.00 |
1125.00 - 1125.00 |
5.8716 times |
Tue 21 October 2025 |
1123.00 (-1.06%) |
1123.00 |
1121.00 - 1125.00 |
0.2752 times |
Mon 20 October 2025 |
1135.00 (4.13%) |
1100.00 |
1100.00 - 1140.00 |
0.8257 times |
Fri 17 October 2025 |
1090.00 (2.83%) |
1090.00 |
1090.00 - 1130.00 |
0.6422 times |
Thu 16 October 2025 |
1060.00 (1.72%) |
1042.10 |
1040.00 - 1060.00 |
0.5505 times |
Wed 15 October 2025 |
1042.10 (-2.15%) |
1041.00 |
1041.00 - 1042.10 |
0.2752 times |
Tue 14 October 2025 |
1065.00 (-0.47%) |
1050.00 |
1050.00 - 1065.00 |
0.6422 times |
Mon 13 October 2025 |
1070.00 (-0.93%) |
1080.00 |
1070.00 - 1080.00 |
0.1835 times |
Thu 09 October 2025 |
1080.00 (-3.57%) |
1080.00 |
1080.00 - 1080.00 |
0.0917 times |
Weekly price and charts ProventusAgrocom Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1131 and 1147 | Weekly Target 1 | 1118.33 | | Weekly Target 2 | 1127.67 | | Weekly Target 3 | 1134.3333333333 | | Weekly Target 4 | 1143.67 | | Weekly Target 5 | 1150.33 |
Weekly price and volumes for Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1137.00 (1.07%) |
1125.00 |
1125.00 - 1141.00 |
0.1856 times |
Fri 24 October 2025 |
1125.00 (3.21%) |
1100.00 |
1100.00 - 1140.00 |
1.7633 times |
Fri 17 October 2025 |
1090.00 (0.93%) |
1080.00 |
1040.00 - 1130.00 |
0.58 times |
Thu 09 October 2025 |
1080.00 (-7.14%) |
1170.00 |
1080.00 - 1170.00 |
0.1624 times |
Fri 03 October 2025 |
1163.00 (-3.8%) |
1208.90 |
1110.00 - 1215.00 |
1.1369 times |
Fri 26 September 2025 |
1208.90 (26.59%) |
960.60 |
959.00 - 1249.95 |
3.8979 times |
Fri 19 September 2025 |
955.00 (-1.13%) |
965.00 |
940.00 - 990.00 |
0.3944 times |
Thu 11 September 2025 |
965.90 (-0.42%) |
946.00 |
946.00 - 970.00 |
1.1369 times |
Thu 04 September 2025 |
969.95 (5.43%) |
916.00 |
815.10 - 985.00 |
0.58 times |
Fri 29 August 2025 |
920.00 (-2.44%) |
943.00 |
920.00 - 943.00 |
0.1624 times |
Wed 13 August 2025 |
943.00 (1.86%) |
925.00 |
915.00 - 944.00 |
0.1624 times |
Monthly price and charts ProventusAgrocom Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1023.5 and 1153.5 | Monthly Target 1 | 985.67 | | Monthly Target 2 | 1061.33 | | Monthly Target 3 | 1115.6666666667 | | Monthly Target 4 | 1191.33 | | Monthly Target 5 | 1245.67 |
Monthly price and volumes Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1137.00 (-3.23%) |
1170.00 |
1040.00 - 1170.00 |
0.8925 times |
Tue 30 September 2025 |
1175.00 (27.72%) |
916.00 |
815.10 - 1249.95 |
1.9743 times |
Fri 29 August 2025 |
920.00 (-3.26%) |
955.00 |
915.00 - 975.00 |
0.169 times |
Thu 31 July 2025 |
951.00 (-12.49%) |
1049.00 |
950.00 - 1074.95 |
0.3448 times |
Mon 30 June 2025 |
1086.75 (0.63%) |
1075.00 |
950.00 - 1099.00 |
0.9736 times |
Thu 29 May 2025 |
1080.00 (-6.01%) |
1184.95 |
971.00 - 1184.95 |
1.1494 times |
Wed 30 April 2025 |
1149.00 (-16.88%) |
1270.10 |
1045.00 - 1390.00 |
0.5139 times |
Fri 28 March 2025 |
1382.35 (6.34%) |
1325.00 |
1105.00 - 1425.00 |
1.6498 times |
Fri 28 February 2025 |
1299.95 (-12.17%) |
1500.00 |
1255.00 - 1584.00 |
0.8993 times |
Fri 31 January 2025 |
1480.00 (-11.47%) |
1721.00 |
1445.00 - 1770.00 |
1.4334 times |
Tue 31 December 2024 |
1671.75 (-0.49%) |
1681.00 |
1573.00 - 1715.00 |
1.2441 times |
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value | | 5 day DMA | 1131.4 | | 12 day DMA | 1098.68 | | 20 day DMA | 1127.51 | | 35 day DMA | 1062.57 | | 50 day DMA | 1031.63 | | 100 day DMA | 1040.6 | | 150 day DMA | 1150.46 | | 200 day DMA | 1275.15 | EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1125.71 | 1120.07 | 1111.6 | | 12 day EMA | 1112.4 | 1107.93 | 1102.65 | | 20 day EMA | 1099.82 | 1095.91 | 1091.59 | | 35 day EMA | 1074.07 | 1070.36 | 1066.44 | | 50 day EMA | 1040.42 | 1036.48 | 1032.38 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.4 | 1122 | 1106.6 | | 12 day SMA | 1098.68 | 1098.09 | 1100.84 | | 20 day SMA | 1127.51 | 1128.95 | 1120.68 | | 35 day SMA | 1062.57 | 1057.03 | 1051.48 | | 50 day SMA | 1031.63 | 1028.89 | 1026.61 | | 100 day SMA | 1040.6 | 1040.53 | 1040.18 | | 150 day SMA | 1150.46 | 1154.13 | 1157.82 | | 200 day SMA | 1275.15 | 1278.09 | 1280.75 |
|
|
