ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1033.88 and 1114.33 | Daily Target 1 | 968.62 | | Daily Target 2 | 1018.68 | | Daily Target 3 | 1049.0666666667 | | Daily Target 4 | 1099.13 | | Daily Target 5 | 1129.52 |
Daily price and volume Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1068.75 (4.17%) |
1010.00 |
999.00 - 1079.45 |
2.7184 times |
Thu 22 May 2025 |
1026.00 (-1.35%) |
1047.95 |
1026.00 - 1047.95 |
0.2913 times |
Wed 21 May 2025 |
1040.00 (-1.93%) |
1049.00 |
1031.00 - 1079.95 |
1.8447 times |
Tue 20 May 2025 |
1060.50 (1.17%) |
1060.25 |
1060.25 - 1060.50 |
0.1942 times |
Mon 19 May 2025 |
1048.25 (1.77%) |
1049.00 |
971.00 - 1049.00 |
0.7767 times |
Fri 16 May 2025 |
1030.00 (0.1%) |
1049.00 |
1030.00 - 1077.00 |
1.3592 times |
Thu 15 May 2025 |
1029.00 (-0.68%) |
1010.05 |
1010.05 - 1049.00 |
0.9709 times |
Wed 14 May 2025 |
1036.00 (3.57%) |
1022.00 |
1022.00 - 1050.00 |
0.4854 times |
Tue 13 May 2025 |
1000.25 (-4.56%) |
1049.00 |
1000.00 - 1049.00 |
1.165 times |
Mon 12 May 2025 |
1048.00 (1.85%) |
1050.00 |
1048.00 - 1050.00 |
0.1942 times |
Thu 08 May 2025 |
1029.00 (-1.16%) |
1041.05 |
1029.00 - 1050.00 |
0.7767 times |
Weekly price and charts ProventusAgrocom Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1019.88 and 1128.83 | Weekly Target 1 | 930.95 | | Weekly Target 2 | 999.85 | | Weekly Target 3 | 1039.9 | | Weekly Target 4 | 1108.8 | | Weekly Target 5 | 1148.85 |
Weekly price and volumes for Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1068.75 (3.76%) |
1049.00 |
971.00 - 1079.95 |
1.5544 times |
Fri 16 May 2025 |
1030.00 (0.1%) |
1050.00 |
1000.00 - 1077.00 |
1.114 times |
Thu 08 May 2025 |
1029.00 (-10.52%) |
1130.00 |
1029.00 - 1130.00 |
1.0622 times |
Fri 02 May 2025 |
1150.00 (0.88%) |
1175.00 |
1145.00 - 1205.00 |
0.2591 times |
Fri 25 April 2025 |
1140.00 (-2.98%) |
1190.00 |
1140.00 - 1200.00 |
0.3368 times |
Tue 15 April 2025 |
1175.00 (3.98%) |
1133.00 |
1133.00 - 1175.00 |
0.1295 times |
Fri 11 April 2025 |
1130.00 (-7%) |
1140.00 |
1045.00 - 1180.00 |
0.4404 times |
Fri 04 April 2025 |
1215.10 (-12.1%) |
1270.10 |
1215.05 - 1390.00 |
0.8549 times |
Fri 28 March 2025 |
1382.35 (23.24%) |
1155.00 |
1155.00 - 1425.00 |
2.9016 times |
Fri 21 March 2025 |
1121.65 (-6.62%) |
1202.00 |
1105.00 - 1240.00 |
1.3472 times |
Thu 13 March 2025 |
1201.20 (-3.13%) |
1220.00 |
1180.00 - 1256.00 |
0.6477 times |
Monthly price and charts ProventusAgrocom Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 912.9 and 1126.85 | Monthly Target 1 | 860.95 | | Monthly Target 2 | 964.85 | | Monthly Target 3 | 1074.9 | | Monthly Target 4 | 1178.8 | | Monthly Target 5 | 1288.85 |
Monthly price and volumes Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1068.75 (-6.98%) |
1184.95 |
971.00 - 1184.95 |
0.5842 times |
Wed 30 April 2025 |
1149.00 (-16.88%) |
1270.10 |
1045.00 - 1390.00 |
0.3041 times |
Fri 28 March 2025 |
1382.35 (6.34%) |
1325.00 |
1105.00 - 1425.00 |
0.9764 times |
Fri 28 February 2025 |
1299.95 (-12.17%) |
1500.00 |
1255.00 - 1584.00 |
0.5322 times |
Fri 31 January 2025 |
1480.00 (-11.47%) |
1721.00 |
1445.00 - 1770.00 |
0.8483 times |
Tue 31 December 2024 |
1671.75 (-0.49%) |
1681.00 |
1573.00 - 1715.00 |
0.7363 times |
Thu 28 November 2024 |
1680.00 (1.82%) |
1657.70 |
1570.00 - 1764.95 |
0.3161 times |
Thu 31 October 2024 |
1650.00 (-3.51%) |
1752.00 |
1520.00 - 1784.00 |
0.6923 times |
Mon 30 September 2024 |
1710.00 (4.46%) |
1620.00 |
1440.00 - 1890.00 |
1.4646 times |
Wed 28 August 2024 |
1637.00 (23.55%) |
1350.00 |
1326.00 - 1839.00 |
3.5454 times |
Wed 31 July 2024 |
1325.00 (29.77%) |
1015.00 |
990.00 - 1350.00 |
2.521 times |
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value | | 5 day DMA | 1048.7 | | 12 day DMA | 1038.07 | | 20 day DMA | 1086.29 | | 35 day DMA | 1135.52 | | 50 day DMA | 1185.65 | | 100 day DMA | 1395.42 | | 150 day DMA | 1480.08 | | 200 day DMA | 1421.9 | EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.45 | 1038.3 | 1044.45 | | 12 day EMA | 1058.24 | 1056.33 | 1061.84 | | 20 day EMA | 1084.33 | 1085.97 | 1092.28 | | 35 day EMA | 1139.05 | 1143.19 | 1150.09 | | 50 day EMA | 1196.35 | 1201.56 | 1208.72 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.7 | 1040.95 | 1041.55 | | 12 day SMA | 1038.07 | 1040.67 | 1051 | | 20 day SMA | 1086.29 | 1091.6 | 1096.8 | | 35 day SMA | 1135.52 | 1139.27 | 1144.27 | | 50 day SMA | 1185.65 | 1194.49 | 1202.97 | | 100 day SMA | 1395.42 | 1401.13 | 1406.57 | | 150 day SMA | 1480.08 | 1483.87 | 1487.9 | | 200 day SMA | 1421.9 | 1421.39 | 1421.01 |
|
|
