ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 996.38 and 998.98 | Daily Target 1 | 995.85 | | Daily Target 2 | 996.9 | | Daily Target 3 | 998.45 | | Daily Target 4 | 999.5 | | Daily Target 5 | 1001.05 |
Daily price and volume Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
997.95 (-2.16%) |
1000.00 |
997.40 - 1000.00 |
0.7353 times |
Mon 14 July 2025 |
1020.00 (-2.58%) |
1035.00 |
1020.00 - 1035.00 |
0.5882 times |
Fri 11 July 2025 |
1047.00 (0.19%) |
1050.20 |
1047.00 - 1050.20 |
0.2941 times |
Thu 10 July 2025 |
1045.00 (-0.38%) |
1025.00 |
1020.00 - 1045.00 |
0.4412 times |
Thu 03 July 2025 |
1049.00 (2.34%) |
1049.00 |
1049.00 - 1049.00 |
0.1471 times |
Wed 02 July 2025 |
1025.00 (-4.65%) |
1030.00 |
1025.00 - 1030.00 |
0.2941 times |
Tue 01 July 2025 |
1074.95 (-1.09%) |
1049.00 |
1049.00 - 1074.95 |
0.2941 times |
Mon 30 June 2025 |
1086.75 (3.5%) |
1049.00 |
1040.00 - 1087.00 |
1.7647 times |
Fri 27 June 2025 |
1050.00 (2.93%) |
1025.00 |
1025.00 - 1099.00 |
4.4118 times |
Wed 25 June 2025 |
1020.10 (2.01%) |
1044.00 |
1020.00 - 1045.00 |
1.0294 times |
Tue 24 June 2025 |
1000.00 (-2.44%) |
1055.00 |
1000.00 - 1055.00 |
1.7647 times |
Weekly price and charts ProventusAgrocom Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 978.88 and 1016.48 | Weekly Target 1 | 972.52 | | Weekly Target 2 | 985.23 | | Weekly Target 3 | 1010.1166666667 | | Weekly Target 4 | 1022.83 | | Weekly Target 5 | 1047.72 |
Weekly price and volumes for Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
997.95 (-4.68%) |
1035.00 |
997.40 - 1035.00 |
0.3103 times |
Fri 11 July 2025 |
1047.00 (-0.19%) |
1025.00 |
1020.00 - 1050.20 |
0.1724 times |
Thu 03 July 2025 |
1049.00 (-0.1%) |
1049.00 |
1025.00 - 1087.00 |
0.5862 times |
Fri 27 June 2025 |
1050.00 (2.34%) |
1020.00 |
1000.00 - 1099.00 |
1.7931 times |
Fri 20 June 2025 |
1026.00 (3.64%) |
999.00 |
950.00 - 1063.00 |
0.7931 times |
Fri 13 June 2025 |
990.00 (0.87%) |
997.00 |
975.00 - 1020.00 |
0.8621 times |
Thu 05 June 2025 |
981.50 (-9.12%) |
1075.00 |
975.00 - 1079.00 |
1.1034 times |
Thu 29 May 2025 |
1080.00 (1.05%) |
1030.10 |
1015.00 - 1080.00 |
0.8276 times |
Fri 23 May 2025 |
1068.75 (3.76%) |
1049.00 |
971.00 - 1079.95 |
2.069 times |
Fri 16 May 2025 |
1030.00 (0.1%) |
1050.00 |
1000.00 - 1077.00 |
1.4828 times |
Thu 08 May 2025 |
1029.00 (-10.52%) |
1130.00 |
1029.00 - 1130.00 |
1.4138 times |
Monthly price and charts ProventusAgrocom Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 958.9 and 1036.45 | Monthly Target 1 | 945.88 | | Monthly Target 2 | 971.92 | | Monthly Target 3 | 1023.4333333333 | | Monthly Target 4 | 1049.47 | | Monthly Target 5 | 1100.98 |
Monthly price and volumes Proventus Agrocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
997.95 (-8.17%) |
1049.00 |
997.40 - 1074.95 |
0.1325 times |
Mon 30 June 2025 |
1086.75 (0.63%) |
1075.00 |
950.00 - 1099.00 |
1.0042 times |
Thu 29 May 2025 |
1080.00 (-6.01%) |
1184.95 |
971.00 - 1184.95 |
1.1855 times |
Wed 30 April 2025 |
1149.00 (-16.88%) |
1270.10 |
1045.00 - 1390.00 |
0.53 times |
Fri 28 March 2025 |
1382.35 (6.34%) |
1325.00 |
1105.00 - 1425.00 |
1.7015 times |
Fri 28 February 2025 |
1299.95 (-12.17%) |
1500.00 |
1255.00 - 1584.00 |
0.9275 times |
Fri 31 January 2025 |
1480.00 (-11.47%) |
1721.00 |
1445.00 - 1770.00 |
1.4784 times |
Tue 31 December 2024 |
1671.75 (-0.49%) |
1681.00 |
1573.00 - 1715.00 |
1.2831 times |
Thu 28 November 2024 |
1680.00 (1.82%) |
1657.70 |
1570.00 - 1764.95 |
0.5509 times |
Thu 31 October 2024 |
1650.00 (-3.51%) |
1752.00 |
1520.00 - 1784.00 |
1.2064 times |
Mon 30 September 2024 |
1710.00 (4.46%) |
1620.00 |
1440.00 - 1890.00 |
2.5523 times |
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value | | 5 day DMA | 1031.79 | | 12 day DMA | 1036.73 | | 20 day DMA | 1019.06 | | 35 day DMA | 1025.52 | | 50 day DMA | 1053.75 | | 100 day DMA | 1223.42 | | 150 day DMA | 1365.47 | | 200 day DMA | 1421.68 | EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.25 | 1037.4 | 1046.1 | | 12 day EMA | 1029.15 | 1034.82 | 1037.51 | | 20 day EMA | 1030.88 | 1034.35 | 1035.86 | | 35 day EMA | 1048.58 | 1051.56 | 1053.42 | | 50 day EMA | 1066.96 | 1069.78 | 1071.81 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.79 | 1037.2 | 1048.19 | | 12 day SMA | 1036.73 | 1039.07 | 1033.23 | | 20 day SMA | 1019.06 | 1019.17 | 1017.24 | | 35 day SMA | 1025.52 | 1025.59 | 1026.39 | | 50 day SMA | 1053.75 | 1055.99 | 1059.9 | | 100 day SMA | 1223.42 | 1230.43 | 1237.13 | | 150 day SMA | 1365.47 | 1370.05 | 1374.89 | | 200 day SMA | 1421.68 | 1422.27 | 1422.62 |
|
|
