ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov Strong Daily Stock price targets for ProteanEgov PROTEAN are 802.88 and 852.83 | Daily Target 1 | 765.95 | | Daily Target 2 | 789.85 | | Daily Target 3 | 815.9 | | Daily Target 4 | 839.8 | | Daily Target 5 | 865.85 |
Daily price and volume Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
813.75 (2.66%) |
792.00 |
792.00 - 841.95 |
1.9471 times |
Tue 15 July 2025 |
792.65 (0.34%) |
799.90 |
790.10 - 812.60 |
1.0406 times |
Mon 14 July 2025 |
789.95 (-2.47%) |
810.00 |
785.00 - 813.95 |
1.2525 times |
Fri 11 July 2025 |
809.95 (-2.09%) |
828.50 |
807.50 - 836.60 |
1.0443 times |
Thu 10 July 2025 |
827.20 (1.34%) |
818.00 |
807.05 - 842.85 |
1.9986 times |
Wed 09 July 2025 |
816.30 (-0.9%) |
826.00 |
813.00 - 832.50 |
0.7099 times |
Tue 08 July 2025 |
823.75 (-0.65%) |
830.70 |
820.20 - 834.30 |
0.44 times |
Mon 07 July 2025 |
829.10 (-1.85%) |
846.65 |
828.00 - 848.00 |
0.6525 times |
Fri 04 July 2025 |
844.75 (0.01%) |
848.70 |
840.00 - 854.85 |
0.451 times |
Thu 03 July 2025 |
844.65 (-1.01%) |
857.00 |
843.00 - 863.35 |
0.4636 times |
Wed 02 July 2025 |
853.25 (-2.11%) |
871.60 |
850.15 - 874.00 |
0.7367 times |
Weekly price and charts ProteanEgov Strong weekly Stock price targets for ProteanEgov PROTEAN are 799.38 and 856.33 | Weekly Target 1 | 756.62 | | Weekly Target 2 | 785.18 | | Weekly Target 3 | 813.56666666667 | | Weekly Target 4 | 842.13 | | Weekly Target 5 | 870.52 |
Weekly price and volumes for Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
813.75 (0.47%) |
810.00 |
785.00 - 841.95 |
0.675 times |
Fri 11 July 2025 |
809.95 (-4.12%) |
846.65 |
807.05 - 848.00 |
0.7713 times |
Fri 04 July 2025 |
844.75 (-1.6%) |
866.90 |
840.00 - 892.00 |
0.5575 times |
Fri 27 June 2025 |
858.50 (-3.35%) |
882.60 |
855.05 - 894.00 |
0.6779 times |
Fri 20 June 2025 |
888.30 (-6.78%) |
955.00 |
877.05 - 958.05 |
0.5992 times |
Fri 13 June 2025 |
952.90 (0.4%) |
955.05 |
939.05 - 1009.30 |
0.7843 times |
Fri 06 June 2025 |
949.10 (-1.22%) |
972.00 |
943.75 - 980.90 |
0.5343 times |
Fri 30 May 2025 |
960.80 (-1.62%) |
980.10 |
946.30 - 1017.80 |
1.0327 times |
Fri 23 May 2025 |
976.60 (-31.65%) |
1165.00 |
973.00 - 1192.00 |
4.0011 times |
Fri 16 May 2025 |
1428.90 (12.84%) |
1319.60 |
1310.00 - 1435.00 |
0.3667 times |
Fri 09 May 2025 |
1266.30 (-2.78%) |
1323.90 |
1234.50 - 1328.50 |
0.2931 times |
Monthly price and charts ProteanEgov Strong monthly Stock price targets for ProteanEgov PROTEAN are 747.83 and 850.93 | Monthly Target 1 | 725.85 | | Monthly Target 2 | 769.8 | | Monthly Target 3 | 828.95 | | Monthly Target 4 | 872.9 | | Monthly Target 5 | 932.05 |
Monthly price and volumes Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
813.75 (-7.32%) |
881.00 |
785.00 - 888.10 |
0.7065 times |
Mon 30 June 2025 |
878.05 (-8.61%) |
972.00 |
855.05 - 1009.30 |
1.0816 times |
Fri 30 May 2025 |
960.80 (-26.68%) |
1323.00 |
946.30 - 1435.00 |
2.229 times |
Wed 30 April 2025 |
1310.50 (-2.26%) |
1337.35 |
1202.20 - 1484.50 |
0.6265 times |
Fri 28 March 2025 |
1340.80 (1.64%) |
1327.10 |
1245.00 - 1432.50 |
0.9064 times |
Fri 28 February 2025 |
1319.15 (0%) |
1535.00 |
1268.55 - 1535.00 |
0.45 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value | | 5 day DMA | 806.7 | | 12 day DMA | 826.41 | | 20 day DMA | 844.04 | | 35 day DMA | 891.28 | | 50 day DMA | 974.44 | | 100 day DMA | 1166.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.31 | 805.59 | 812.06 | | 12 day EMA | 825.99 | 828.22 | 834.68 | | 20 day EMA | 852.96 | 857.09 | 863.87 | | 35 day EMA | 917.98 | 924.12 | 931.86 | | 50 day EMA | 984.21 | 991.16 | 999.26 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 806.7 | 807.21 | 813.43 | | 12 day SMA | 826.41 | 831.77 | 837.25 | | 20 day SMA | 844.04 | 849.25 | 856.36 | | 35 day SMA | 891.28 | 896.69 | 901.26 | | 50 day SMA | 974.44 | 984 | 993.48 | | 100 day SMA | 1166.37 | 1171.92 | 1177.44 | | 150 day SMA | | 200 day SMA |
|
|
