ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov Strong Daily Stock price targets for ProteanEgov PROTEAN are 1279.45 and 1317.25 | Daily Target 1 | 1271.77 | | Daily Target 2 | 1287.13 | | Daily Target 3 | 1309.5666666667 | | Daily Target 4 | 1324.93 | | Daily Target 5 | 1347.37 |
Daily price and volume Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1302.50 (-0.61%) |
1323.00 |
1294.20 - 1332.00 |
0.5828 times |
| Wed 30 April 2025 |
1310.50 (-3.02%) |
1350.00 |
1305.00 - 1354.20 |
0.8613 times |
| Tue 29 April 2025 |
1351.30 (-0.45%) |
1362.40 |
1345.50 - 1377.40 |
0.5495 times |
| Mon 28 April 2025 |
1357.40 (-0.14%) |
1357.00 |
1332.50 - 1382.00 |
0.9873 times |
| Fri 25 April 2025 |
1359.30 (-4.02%) |
1417.00 |
1341.90 - 1431.70 |
1.2906 times |
| Thu 24 April 2025 |
1416.20 (-1.52%) |
1441.00 |
1407.40 - 1473.30 |
1.2697 times |
| Wed 23 April 2025 |
1438.10 (-0.58%) |
1456.40 |
1415.10 - 1464.00 |
1.1228 times |
| Tue 22 April 2025 |
1446.50 (-1.65%) |
1474.00 |
1441.30 - 1484.50 |
1.1464 times |
| Mon 21 April 2025 |
1470.70 (1.18%) |
1452.40 |
1437.90 - 1481.90 |
1.0536 times |
| Thu 17 April 2025 |
1453.50 (0.39%) |
1457.40 |
1432.10 - 1473.70 |
1.1361 times |
| Wed 16 April 2025 |
1447.90 (2.5%) |
1412.70 |
1404.50 - 1463.10 |
1.2729 times |
Weekly price and charts ProteanEgov Strong weekly Stock price targets for ProteanEgov PROTEAN are 1254.45 and 1342.25 | Weekly Target 1 | 1238.43 | | Weekly Target 2 | 1270.47 | | Weekly Target 3 | 1326.2333333333 | | Weekly Target 4 | 1358.27 | | Weekly Target 5 | 1414.03 |
Weekly price and volumes for Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1302.50 (-4.18%) |
1357.00 |
1294.20 - 1382.00 |
0.4834 times |
| Fri 25 April 2025 |
1359.30 (-6.48%) |
1452.40 |
1341.90 - 1484.50 |
0.9541 times |
| Thu 17 April 2025 |
1453.50 (5.28%) |
1405.60 |
1392.50 - 1473.70 |
0.5531 times |
| Fri 11 April 2025 |
1380.60 (1.2%) |
1229.95 |
1202.20 - 1390.00 |
0.8617 times |
| Fri 04 April 2025 |
1364.20 (1.75%) |
1337.35 |
1326.15 - 1467.25 |
1.035 times |
| Fri 28 March 2025 |
1340.80 (-2.09%) |
1378.70 |
1335.00 - 1432.50 |
1.7951 times |
| Fri 21 March 2025 |
1369.45 (6.78%) |
1290.00 |
1245.00 - 1388.00 |
1.5017 times |
| Thu 13 March 2025 |
1282.50 (-8.07%) |
1389.05 |
1274.55 - 1409.00 |
0.9835 times |
| Fri 07 March 2025 |
1395.10 (5.76%) |
1327.10 |
1247.10 - 1416.60 |
1.2066 times |
| Fri 28 February 2025 |
1319.15 (-7.04%) |
1399.05 |
1268.55 - 1414.00 |
0.6258 times |
| Fri 21 February 2025 |
1419.00 (5.58%) |
1336.00 |
1300.00 - 1447.80 |
0.8331 times |
Monthly price and charts ProteanEgov Strong monthly Stock price targets for ProteanEgov PROTEAN are 1279.45 and 1317.25 | Monthly Target 1 | 1271.77 | | Monthly Target 2 | 1287.13 | | Monthly Target 3 | 1309.5666666667 | | Monthly Target 4 | 1324.93 | | Monthly Target 5 | 1347.37 |
Monthly price and volumes Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1302.50 (-0.61%) |
1323.00 |
1294.20 - 1332.00 |
0.0313 times |
| Wed 30 April 2025 |
1310.50 (-2.26%) |
1337.35 |
1202.20 - 1484.50 |
1.254 times |
| Fri 28 March 2025 |
1340.80 (1.64%) |
1327.10 |
1245.00 - 1432.50 |
1.8141 times |
| Fri 28 February 2025 |
1319.15 (0%) |
1535.00 |
1268.55 - 1535.00 |
0.9007 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value | | 5 day DMA | 1336.2 | | 12 day DMA | 1397.21 | | 20 day DMA | 1386.11 | | 35 day DMA | 1365.52 | | 50 day DMA | 1363.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1337.69 | 1355.28 | 1377.67 | | 12 day EMA | 1367.54 | 1379.36 | 1391.87 | | 20 day EMA | 1373.77 | 1381.27 | 1388.72 | | 35 day EMA | 1374.01 | 1378.22 | 1382.21 | | 50 day EMA | 1363.9 | 1366.4 | 1368.68 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1336.2 | 1358.94 | 1384.46 | | 12 day SMA | 1397.21 | 1403.72 | 1408.22 | | 20 day SMA | 1386.11 | 1388.02 | 1391.38 | | 35 day SMA | 1365.52 | 1367.62 | 1368.75 | | 50 day SMA | 1363.01 | 1364.25 | 1365.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
