ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov Strong Daily Stock price targets for ProteanEgov PROTEAN are 851.88 and 867.43 | Daily Target 1 | 839.5 | | Daily Target 2 | 848.7 | | Daily Target 3 | 855.05 | | Daily Target 4 | 864.25 | | Daily Target 5 | 870.6 |
Daily price and volume Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
857.90 (0.99%) |
850.90 |
845.85 - 861.40 |
0.9371 times |
Mon 27 October 2025 |
849.45 (-1.79%) |
869.00 |
843.90 - 879.15 |
1.3353 times |
Fri 24 October 2025 |
864.95 (-1.19%) |
876.00 |
861.25 - 879.00 |
0.6208 times |
Thu 23 October 2025 |
875.40 (0.78%) |
870.00 |
860.00 - 885.00 |
1.1146 times |
Tue 21 October 2025 |
868.65 (0.06%) |
873.70 |
864.15 - 875.00 |
0.4214 times |
Mon 20 October 2025 |
868.15 (4.35%) |
835.90 |
819.90 - 873.00 |
2.6932 times |
Fri 17 October 2025 |
831.95 (-0.92%) |
839.75 |
823.25 - 848.45 |
0.7209 times |
Thu 16 October 2025 |
839.70 (1.19%) |
830.00 |
830.00 - 845.00 |
0.6508 times |
Wed 15 October 2025 |
829.80 (-1.26%) |
843.00 |
824.05 - 848.10 |
0.8319 times |
Tue 14 October 2025 |
840.40 (-1.55%) |
854.65 |
836.20 - 861.80 |
0.6741 times |
Mon 13 October 2025 |
853.60 (-1.79%) |
862.00 |
849.00 - 866.85 |
0.8309 times |
Weekly price and charts ProteanEgov Strong weekly Stock price targets for ProteanEgov PROTEAN are 833.28 and 868.53 | Weekly Target 1 | 825.07 | | Weekly Target 2 | 841.48 | | Weekly Target 3 | 860.31666666667 | | Weekly Target 4 | 876.73 | | Weekly Target 5 | 895.57 |
Weekly price and volumes for Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
857.90 (-0.82%) |
869.00 |
843.90 - 879.15 |
0.1825 times |
Fri 24 October 2025 |
864.95 (3.97%) |
835.90 |
819.90 - 885.00 |
0.3895 times |
Fri 17 October 2025 |
831.95 (-4.28%) |
862.00 |
823.25 - 866.85 |
0.2978 times |
Fri 10 October 2025 |
869.15 (-3.06%) |
896.50 |
851.30 - 899.95 |
0.2886 times |
Fri 03 October 2025 |
896.60 (-0.06%) |
901.80 |
875.65 - 909.50 |
0.2637 times |
Fri 26 September 2025 |
897.10 (-0.97%) |
901.00 |
881.00 - 939.80 |
0.7906 times |
Fri 19 September 2025 |
905.85 (1.34%) |
896.00 |
892.40 - 931.15 |
0.4627 times |
Fri 12 September 2025 |
893.90 (1.69%) |
882.90 |
875.75 - 932.90 |
0.7758 times |
Fri 05 September 2025 |
879.05 (1.3%) |
871.00 |
862.65 - 945.50 |
1.5609 times |
Fri 29 August 2025 |
867.80 (1.96%) |
857.00 |
815.00 - 918.00 |
4.9879 times |
Fri 22 August 2025 |
851.10 (15.6%) |
745.00 |
738.00 - 908.25 |
3.1526 times |
Monthly price and charts ProteanEgov Strong monthly Stock price targets for ProteanEgov PROTEAN are 794.1 and 883.7 | Monthly Target 1 | 772.83 | | Monthly Target 2 | 815.37 | | Monthly Target 3 | 862.43333333333 | | Monthly Target 4 | 904.97 | | Monthly Target 5 | 952.03 |
Monthly price and volumes Protean Egov
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
857.90 (-2.62%) |
886.20 |
819.90 - 909.50 |
0.3626 times |
Tue 30 September 2025 |
881.00 (1.52%) |
871.00 |
862.65 - 945.50 |
1.0587 times |
Fri 29 August 2025 |
867.80 (10.44%) |
787.60 |
716.05 - 918.00 |
2.5794 times |
Thu 31 July 2025 |
785.80 (-10.51%) |
881.00 |
780.00 - 888.10 |
0.8915 times |
Mon 30 June 2025 |
878.05 (-8.61%) |
972.00 |
855.05 - 1009.30 |
0.8393 times |
Fri 30 May 2025 |
960.80 (-26.68%) |
1323.00 |
946.30 - 1435.00 |
1.7297 times |
Wed 30 April 2025 |
1310.50 (-2.26%) |
1337.35 |
1202.20 - 1484.50 |
0.4862 times |
Fri 28 March 2025 |
1340.80 (1.64%) |
1327.10 |
1245.00 - 1432.50 |
0.7034 times |
Fri 28 February 2025 |
1319.15 (0%) |
1535.00 |
1268.55 - 1535.00 |
0.3492 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value | | 5 day DMA | 863.27 | | 12 day DMA | 854.09 | | 20 day DMA | 864.3 | | 35 day DMA | 880.55 | | 50 day DMA | 870.92 | | 100 day DMA | 854.9 | | 150 day DMA | 992.92 | | 200 day DMA | | EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.46 | 858.74 | 863.38 | | 12 day EMA | 860.08 | 860.48 | 862.48 | | 20 day EMA | 863.11 | 863.66 | 865.16 | | 35 day EMA | 859.62 | 859.72 | 860.32 | | 50 day EMA | 859.25 | 859.31 | 859.71 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.27 | 865.32 | 861.82 | | 12 day SMA | 854.09 | 854.25 | 856.31 | | 20 day SMA | 864.3 | 866.26 | 868.9 | | 35 day SMA | 880.55 | 881.16 | 882.57 | | 50 day SMA | 870.92 | 868.43 | 865.83 | | 100 day SMA | 854.9 | 855.82 | 856.83 | | 150 day SMA | 992.92 | 996.18 | 999.11 | | 200 day SMA |
|
|
