ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProstarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo Strong Daily Stock price targets for ProstarmInfo PROSTARM are 168.28 and 172.59 | Daily Target 1 | 167.47 | | Daily Target 2 | 169.09 | | Daily Target 3 | 171.78 | | Daily Target 4 | 173.4 | | Daily Target 5 | 176.09 |
Daily price and volume Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
170.71 (-1.6%) |
173.40 |
170.16 - 174.47 |
0.555 times |
Mon 27 October 2025 |
173.49 (-1.19%) |
177.95 |
172.26 - 178.50 |
0.6317 times |
Fri 24 October 2025 |
175.58 (-1.26%) |
174.31 |
174.00 - 178.50 |
0.7411 times |
Thu 23 October 2025 |
177.82 (-1.91%) |
182.20 |
176.65 - 183.28 |
0.6549 times |
Tue 21 October 2025 |
181.29 (3.26%) |
182.50 |
178.09 - 184.00 |
0.4162 times |
Mon 20 October 2025 |
175.57 (-1.46%) |
179.65 |
173.25 - 181.19 |
1.126 times |
Fri 17 October 2025 |
178.18 (-3.03%) |
184.50 |
175.71 - 185.43 |
1.9612 times |
Thu 16 October 2025 |
183.74 (-4.55%) |
193.60 |
182.47 - 193.60 |
1.7426 times |
Wed 15 October 2025 |
192.50 (3.29%) |
186.97 |
185.50 - 194.50 |
0.9712 times |
Tue 14 October 2025 |
186.37 (-2.18%) |
190.70 |
182.81 - 191.52 |
1.2001 times |
Mon 13 October 2025 |
190.52 (-2.9%) |
194.79 |
190.00 - 194.79 |
0.7598 times |
Weekly price and charts ProstarmInfo Strong weekly Stock price targets for ProstarmInfo PROSTARM are 166.27 and 174.61 | Weekly Target 1 | 164.78 | | Weekly Target 2 | 167.75 | | Weekly Target 3 | 173.12333333333 | | Weekly Target 4 | 176.09 | | Weekly Target 5 | 181.46 |
Weekly price and volumes for Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
170.71 (-2.77%) |
177.95 |
170.16 - 178.50 |
0.1345 times |
Fri 24 October 2025 |
175.58 (-1.46%) |
179.65 |
173.25 - 184.00 |
0.3331 times |
Fri 17 October 2025 |
178.18 (-9.18%) |
194.79 |
175.71 - 194.79 |
0.7522 times |
Fri 10 October 2025 |
196.20 (-4.72%) |
208.70 |
192.25 - 208.70 |
0.5771 times |
Fri 03 October 2025 |
205.93 (3.94%) |
199.25 |
190.50 - 207.00 |
0.5674 times |
Fri 26 September 2025 |
198.12 (-4.47%) |
208.00 |
195.01 - 214.00 |
0.7202 times |
Fri 19 September 2025 |
207.39 (-5.17%) |
220.00 |
201.20 - 237.00 |
2.0159 times |
Fri 12 September 2025 |
218.69 (5.59%) |
208.65 |
198.60 - 231.72 |
2.5021 times |
Fri 05 September 2025 |
207.11 (9.72%) |
190.00 |
181.90 - 207.27 |
1.696 times |
Fri 29 August 2025 |
188.77 (-7.13%) |
205.00 |
185.25 - 210.15 |
0.7013 times |
Fri 22 August 2025 |
203.26 (-1.24%) |
185.22 |
185.22 - 213.25 |
2.5313 times |
Monthly price and charts ProstarmInfo Strong monthly Stock price targets for ProstarmInfo PROSTARM are 151.17 and 189.71 | Monthly Target 1 | 144.65 | | Monthly Target 2 | 157.68 | | Monthly Target 3 | 183.19 | | Monthly Target 4 | 196.22 | | Monthly Target 5 | 221.73 |
Monthly price and volumes Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
170.71 (-11.37%) |
192.11 |
170.16 - 208.70 |
0.2396 times |
Tue 30 September 2025 |
192.61 (2.03%) |
190.00 |
181.90 - 237.00 |
0.8022 times |
Fri 29 August 2025 |
188.77 (-18.93%) |
233.50 |
185.22 - 236.19 |
0.6301 times |
Thu 31 July 2025 |
232.85 (63.14%) |
142.70 |
141.50 - 253.49 |
2.5285 times |
Mon 30 June 2025 |
142.73 (0%) |
117.00 |
113.10 - 155.90 |
0.7996 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value | | 5 day DMA | 175.78 | | 12 day DMA | 181.83 | | 20 day DMA | 188.03 | | 35 day DMA | 198.83 | | 50 day DMA | 198.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.96 | 177.09 | 178.89 | | 12 day EMA | 181.03 | 182.91 | 184.62 | | 20 day EMA | 186.29 | 187.93 | 189.45 | | 35 day EMA | 191.43 | 192.65 | 193.78 | | 50 day EMA | 196.57 | 197.63 | 198.61 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.78 | 176.75 | 177.69 | | 12 day SMA | 181.83 | 183.72 | 185.57 | | 20 day SMA | 188.03 | 189.4 | 190.75 | | 35 day SMA | 198.83 | 199.87 | 200.3 | | 50 day SMA | 198.17 | 198.99 | 199.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
