ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProstarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo Strong Daily Stock price targets for ProstarmInfo PROSTARM are 194.22 and 214.77 | Daily Target 1 | 190.33 | | Daily Target 2 | 198.1 | | Daily Target 3 | 210.87666666667 | | Daily Target 4 | 218.65 | | Daily Target 5 | 231.43 |
Daily price and volume Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.88 (-3.76%) |
212.95 |
203.10 - 223.65 |
1.064 times |
Thu 10 July 2025 |
213.92 (8.66%) |
205.40 |
196.87 - 216.55 |
3.0328 times |
Wed 09 July 2025 |
196.87 (20%) |
167.50 |
163.66 - 196.87 |
2.2972 times |
Tue 08 July 2025 |
164.06 (5.2%) |
158.00 |
155.41 - 165.95 |
0.6186 times |
Mon 07 July 2025 |
155.95 (2.51%) |
153.00 |
149.31 - 157.99 |
0.2734 times |
Fri 04 July 2025 |
152.13 (5.25%) |
145.00 |
144.10 - 153.01 |
0.3486 times |
Thu 03 July 2025 |
144.54 (-3.23%) |
150.00 |
143.80 - 152.08 |
0.2147 times |
Wed 02 July 2025 |
149.36 (-1.9%) |
153.50 |
147.75 - 158.80 |
0.4505 times |
Tue 01 July 2025 |
152.26 (6.68%) |
142.70 |
141.50 - 156.05 |
0.8058 times |
Mon 30 June 2025 |
142.73 (0.39%) |
145.80 |
140.05 - 155.90 |
0.8943 times |
Fri 27 June 2025 |
142.18 (5.02%) |
136.06 |
133.97 - 145.00 |
0.3557 times |
Weekly price and charts ProstarmInfo Strong weekly Stock price targets for ProstarmInfo PROSTARM are 177.6 and 251.94 | Weekly Target 1 | 118.61 | | Weekly Target 2 | 162.24 | | Weekly Target 3 | 192.94666666667 | | Weekly Target 4 | 236.58 | | Weekly Target 5 | 267.29 |
Weekly price and volumes for Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.88 (35.33%) |
153.00 |
149.31 - 223.65 |
1.7801 times |
Fri 04 July 2025 |
152.13 (7%) |
145.80 |
140.05 - 158.80 |
0.6631 times |
Fri 27 June 2025 |
142.18 (0%) |
133.00 |
126.50 - 145.00 |
0.5569 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProstarmInfo Strong monthly Stock price targets for ProstarmInfo PROSTARM are 173.69 and 255.84 | Monthly Target 1 | 108.19 | | Monthly Target 2 | 157.04 | | Monthly Target 3 | 190.34333333333 | | Monthly Target 4 | 239.19 | | Monthly Target 5 | 272.49 |
Monthly price and volumes Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.88 (44.24%) |
142.70 |
141.50 - 223.65 |
1.3065 times |
Mon 30 June 2025 |
142.73 (0%) |
117.00 |
113.10 - 155.90 |
0.6935 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value | | 5 day DMA | 187.34 | | 12 day DMA | 162.94 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.18 | 183.83 | 168.78 | | 12 day EMA | 168.71 | 161.95 | 152.5 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.34 | 176.59 | 162.71 | | 12 day SMA | 162.94 | 156.89 | 149.99 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
