PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE Strong Daily Stock price targets for PE PROPEQUITY_SM are 206.2 and 209.3 | Daily Target 1 | 205.43 | | Daily Target 2 | 206.97 | | Daily Target 3 | 208.53333333333 | | Daily Target 4 | 210.07 | | Daily Target 5 | 211.63 |
Daily price and volume P E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.50 (-3.43%) |
210.00 |
207.00 - 210.10 |
1.9048 times |
Wed 16 April 2025 |
215.90 (-0.05%) |
211.00 |
210.00 - 216.00 |
1.4286 times |
Tue 15 April 2025 |
216.00 (1.89%) |
215.00 |
215.00 - 216.00 |
0.4762 times |
Fri 11 April 2025 |
212.00 (-1.4%) |
212.20 |
212.00 - 212.20 |
0.4762 times |
Wed 09 April 2025 |
215.00 (2.38%) |
218.00 |
215.00 - 229.00 |
0.4762 times |
Tue 08 April 2025 |
210.00 (0%) |
210.00 |
210.00 - 210.05 |
0.9524 times |
Mon 07 April 2025 |
210.00 (-2.55%) |
188.80 |
188.80 - 218.00 |
1.2698 times |
Fri 04 April 2025 |
215.50 (0%) |
215.50 |
215.50 - 215.50 |
0.1587 times |
Thu 03 April 2025 |
215.50 (-2.49%) |
220.00 |
210.00 - 220.00 |
2.5397 times |
Wed 02 April 2025 |
221.00 (-3.07%) |
220.10 |
220.10 - 221.00 |
0.3175 times |
Wed 26 March 2025 |
228.00 (-3.49%) |
230.00 |
225.00 - 230.00 |
3.1746 times |
Weekly price and charts PE Strong weekly Stock price targets for PE PROPEQUITY_SM are 203.25 and 212.25 | Weekly Target 1 | 201.5 | | Weekly Target 2 | 205 | | Weekly Target 3 | 210.5 | | Weekly Target 4 | 214 | | Weekly Target 5 | 219.5 |
Weekly price and volumes for P E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.50 (-1.65%) |
215.00 |
207.00 - 216.00 |
0.4607 times |
Fri 11 April 2025 |
212.00 (-1.62%) |
188.80 |
188.80 - 229.00 |
0.3839 times |
Fri 04 April 2025 |
215.50 (-5.48%) |
220.10 |
210.00 - 221.00 |
0.3647 times |
Wed 26 March 2025 |
228.00 (3.64%) |
234.35 |
225.00 - 265.00 |
2.8791 times |
Fri 21 March 2025 |
220.00 (-4.33%) |
229.95 |
215.00 - 229.95 |
0.4031 times |
Wed 12 March 2025 |
229.95 (-0.24%) |
221.20 |
216.15 - 229.95 |
0.3455 times |
Fri 07 March 2025 |
230.50 (7.21%) |
215.00 |
203.00 - 245.00 |
2.0537 times |
Fri 28 February 2025 |
215.00 (-8.32%) |
234.50 |
214.40 - 240.00 |
0.691 times |
Fri 21 February 2025 |
234.50 (-17.02%) |
275.00 |
232.10 - 282.90 |
1.1516 times |
Fri 14 February 2025 |
282.60 (13.06%) |
240.00 |
220.10 - 294.00 |
1.2668 times |
Fri 07 February 2025 |
249.95 (5.46%) |
236.05 |
236.05 - 250.00 |
0.2111 times |
Monthly price and charts PE Strong monthly Stock price targets for PE PROPEQUITY_SM are 178.55 and 218.75 | Monthly Target 1 | 168.57 | | Monthly Target 2 | 188.53 | | Monthly Target 3 | 208.76666666667 | | Monthly Target 4 | 228.73 | | Monthly Target 5 | 248.97 |
Monthly price and volumes P E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.50 (-8.55%) |
220.10 |
188.80 - 229.00 |
0.2714 times |
Wed 26 March 2025 |
228.00 (6.05%) |
215.00 |
203.00 - 265.00 |
1.2753 times |
Fri 28 February 2025 |
215.00 (-9.28%) |
236.05 |
214.40 - 294.00 |
0.7454 times |
Fri 31 January 2025 |
237.00 (-10.23%) |
284.80 |
231.00 - 299.90 |
0.3188 times |
Mon 30 December 2024 |
264.00 (-10.2%) |
289.80 |
260.20 - 321.45 |
0.9134 times |
Fri 29 November 2024 |
294.00 (8.89%) |
265.00 |
253.00 - 320.00 |
0.9349 times |
Thu 31 October 2024 |
270.00 (-2.54%) |
277.00 |
237.60 - 277.00 |
0.4912 times |
Mon 30 September 2024 |
277.05 (-11.63%) |
310.00 |
267.20 - 332.00 |
0.685 times |
Fri 30 August 2024 |
313.50 (10.58%) |
280.00 |
260.10 - 325.00 |
1.9302 times |
Wed 31 July 2024 |
283.50 (-2.24%) |
288.00 |
253.00 - 297.00 |
2.4343 times |
Fri 28 June 2024 |
290.00 (5.44%) |
290.00 |
251.50 - 305.00 |
1.2365 times |
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value | | 5 day DMA | 213.48 | | 12 day DMA | 216.97 | | 20 day DMA | 220.8 | | 35 day DMA | 228.82 | | 50 day DMA | 235.91 | | 100 day DMA | 258.18 | | 150 day DMA | 267.53 | | 200 day DMA | 272.72 | EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.87 | 215.05 | 214.63 | | 12 day EMA | 216.42 | 217.86 | 218.22 | | 20 day EMA | 220.43 | 221.68 | 222.29 | | 35 day EMA | 228.8 | 230 | 230.83 | | 50 day EMA | 236.71 | 237.86 | 238.76 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.48 | 213.78 | 212.6 | | 12 day SMA | 216.97 | 220.35 | 220.69 | | 20 day SMA | 220.8 | 221.82 | 222.55 | | 35 day SMA | 228.82 | 230.72 | 232.23 | | 50 day SMA | 235.91 | 237.02 | 237.98 | | 100 day SMA | 258.18 | 258.7 | 259.21 | | 150 day SMA | 267.53 | 267.97 | 268.42 | | 200 day SMA | 272.72 | 273.2 | 273.63 |
|
|
