PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE Strong Daily Stock price targets for PE PROPEQUITY_SM are 185 and 185 | Daily Target 1 | 185 | | Daily Target 2 | 185 | | Daily Target 3 | 185 | | Daily Target 4 | 185 | | Daily Target 5 | 185 |
Daily price and volume P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
185.00 (0%) |
185.00 |
185.00 - 185.00 |
0.1493 times |
Mon 20 October 2025 |
185.00 (0.54%) |
156.60 |
156.60 - 185.00 |
4.1791 times |
Thu 16 October 2025 |
184.00 (2.48%) |
184.90 |
184.00 - 185.00 |
1.3433 times |
Tue 14 October 2025 |
179.55 (1.01%) |
179.55 |
179.55 - 179.55 |
0.1493 times |
Mon 13 October 2025 |
177.75 (-2.87%) |
178.00 |
177.20 - 178.00 |
1.0448 times |
Fri 10 October 2025 |
183.00 (-0.44%) |
183.00 |
183.00 - 183.00 |
0.1493 times |
Thu 09 October 2025 |
183.80 (-7.59%) |
182.05 |
182.00 - 183.80 |
0.597 times |
Tue 07 October 2025 |
198.90 (10.5%) |
187.00 |
187.00 - 199.95 |
1.0448 times |
Mon 06 October 2025 |
180.00 (-0.06%) |
182.00 |
180.00 - 182.00 |
1.0448 times |
Fri 03 October 2025 |
180.10 (-2.12%) |
180.35 |
180.10 - 180.35 |
0.2985 times |
Wed 01 October 2025 |
184.00 (-9.8%) |
182.50 |
180.10 - 190.00 |
2.8358 times |
Weekly price and charts PE Strong weekly Stock price targets for PE PROPEQUITY_SM are 170.8 and 199.2 | Weekly Target 1 | 147.13 | | Weekly Target 2 | 166.07 | | Weekly Target 3 | 175.53333333333 | | Weekly Target 4 | 194.47 | | Weekly Target 5 | 203.93 |
Weekly price and volumes for P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
185.00 (0.54%) |
156.60 |
156.60 - 185.00 |
0.2838 times |
Thu 16 October 2025 |
184.00 (0.55%) |
178.00 |
177.20 - 185.00 |
0.1663 times |
Fri 10 October 2025 |
183.00 (1.61%) |
182.00 |
180.00 - 199.95 |
0.1859 times |
Fri 03 October 2025 |
180.10 (-14.24%) |
200.00 |
180.10 - 204.00 |
0.225 times |
Thu 25 September 2025 |
210.00 (6.3%) |
195.00 |
195.00 - 215.00 |
0.225 times |
Tue 16 September 2025 |
197.55 (-0.73%) |
211.50 |
195.10 - 215.00 |
0.1566 times |
Fri 12 September 2025 |
199.00 (-1.97%) |
186.40 |
165.10 - 200.00 |
8.5029 times |
Fri 29 August 2025 |
203.00 (1%) |
195.00 |
184.00 - 203.00 |
0.0881 times |
Fri 22 August 2025 |
201.00 (0.5%) |
202.00 |
193.00 - 202.00 |
0.1076 times |
Thu 14 August 2025 |
200.00 (-0.5%) |
200.00 |
200.00 - 200.00 |
0.0587 times |
Fri 08 August 2025 |
201.00 (-3.9%) |
202.10 |
200.05 - 207.00 |
0.0587 times |
Monthly price and charts PE Strong monthly Stock price targets for PE PROPEQUITY_SM are 170.8 and 214.15 | Monthly Target 1 | 137.17 | | Monthly Target 2 | 161.08 | | Monthly Target 3 | 180.51666666667 | | Monthly Target 4 | 204.43 | | Monthly Target 5 | 223.87 |
Monthly price and volumes P E
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
185.00 (-9.31%) |
182.50 |
156.60 - 199.95 |
0.4479 times |
Tue 30 September 2025 |
204.00 (0.49%) |
186.40 |
165.10 - 215.00 |
4.7396 times |
Fri 29 August 2025 |
203.00 (1%) |
201.00 |
184.00 - 203.00 |
0.1406 times |
Thu 31 July 2025 |
201.00 (-6.51%) |
205.00 |
200.00 - 230.00 |
0.3802 times |
Mon 30 June 2025 |
215.00 (1.9%) |
205.00 |
205.00 - 219.00 |
0.6354 times |
Thu 29 May 2025 |
211.00 (2.43%) |
216.00 |
210.00 - 230.00 |
0.4063 times |
Wed 30 April 2025 |
206.00 (-9.65%) |
220.10 |
188.80 - 229.00 |
0.4219 times |
Wed 26 March 2025 |
228.00 (6.05%) |
215.00 |
203.00 - 265.00 |
1.5417 times |
Fri 28 February 2025 |
215.00 (-9.28%) |
236.05 |
214.40 - 294.00 |
0.901 times |
Fri 31 January 2025 |
237.00 (-10.23%) |
284.80 |
231.00 - 299.90 |
0.3854 times |
Mon 30 December 2024 |
264.00 (-10.2%) |
289.80 |
260.20 - 321.45 |
1.1042 times |
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value | | 5 day DMA | 182.26 | | 12 day DMA | 185.43 | | 20 day DMA | 191.57 | | 35 day DMA | 194.43 | | 50 day DMA | 199.19 | | 100 day DMA | 208.77 | | 150 day DMA | 226.97 | | 200 day DMA | 239.22 | EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.09 | 183.63 | 182.94 | | 12 day EMA | 186.43 | 186.69 | 187 | | 20 day EMA | 189.43 | 189.9 | 190.42 | | 35 day EMA | 194.55 | 195.11 | 195.7 | | 50 day EMA | 198.77 | 199.33 | 199.91 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.26 | 181.86 | 181.62 | | 12 day SMA | 185.43 | 187.51 | 188.93 | | 20 day SMA | 191.57 | 191.81 | 191.46 | | 35 day SMA | 194.43 | 195.12 | 196.27 | | 50 day SMA | 199.19 | 199.87 | 200.37 | | 100 day SMA | 208.77 | 209.23 | 209.55 | | 150 day SMA | 226.97 | 227.76 | 228.52 | | 200 day SMA | 239.22 | 239.75 | 240.29 |
|
|
