PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE Strong Daily Stock price targets for PE PROPEQUITY_SM are 210 and 210 | Daily Target 1 | 210 | | Daily Target 2 | 210 | | Daily Target 3 | 210 | | Daily Target 4 | 210 | | Daily Target 5 | 210 |
Daily price and volume P E
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
210.00 (0%) |
210.00 |
210.00 - 210.00 |
0.101 times |
Mon 14 July 2025 |
210.00 (2.44%) |
209.70 |
209.70 - 210.00 |
0.202 times |
Fri 11 July 2025 |
205.00 (2.5%) |
205.00 |
205.00 - 205.00 |
0.101 times |
Wed 09 July 2025 |
200.00 (0%) |
200.00 |
200.00 - 200.00 |
0.101 times |
Mon 07 July 2025 |
200.00 (-2.44%) |
205.00 |
200.00 - 205.00 |
1.5152 times |
Fri 04 July 2025 |
205.00 (-4.65%) |
205.00 |
205.00 - 205.10 |
3.7374 times |
Mon 30 June 2025 |
215.00 (2.38%) |
215.00 |
210.00 - 215.00 |
1.2121 times |
Thu 26 June 2025 |
210.00 (0%) |
210.00 |
210.00 - 210.00 |
0.101 times |
Wed 25 June 2025 |
210.00 (0%) |
206.10 |
206.00 - 210.00 |
0.6061 times |
Fri 20 June 2025 |
210.00 (-2.33%) |
210.00 |
210.00 - 210.00 |
2.3232 times |
Thu 19 June 2025 |
215.00 (2.28%) |
215.00 |
215.00 - 215.00 |
0.202 times |
Weekly price and charts PE Strong weekly Stock price targets for PE PROPEQUITY_SM are 209.85 and 210.15 | Weekly Target 1 | 209.6 | | Weekly Target 2 | 209.8 | | Weekly Target 3 | 209.9 | | Weekly Target 4 | 210.1 | | Weekly Target 5 | 210.2 |
Weekly price and volumes for P E
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
210.00 (2.44%) |
209.70 |
209.70 - 210.00 |
0.122 times |
Fri 11 July 2025 |
205.00 (0%) |
205.00 |
200.00 - 205.00 |
0.6911 times |
Fri 04 July 2025 |
205.00 (-2.38%) |
215.00 |
205.00 - 215.00 |
1.9919 times |
Thu 26 June 2025 |
210.00 (0%) |
206.10 |
206.00 - 210.00 |
0.2846 times |
Fri 20 June 2025 |
210.00 (0%) |
206.10 |
206.00 - 219.00 |
2.1138 times |
Thu 12 June 2025 |
210.00 (0%) |
215.00 |
210.00 - 218.05 |
1.3821 times |
Fri 06 June 2025 |
210.00 (-0.47%) |
205.00 |
205.00 - 210.00 |
0.6911 times |
Thu 29 May 2025 |
211.00 (-1.86%) |
212.00 |
211.00 - 212.00 |
0.122 times |
Fri 23 May 2025 |
215.00 (-3.78%) |
216.10 |
210.00 - 230.00 |
2.0732 times |
Fri 16 May 2025 |
223.45 (-0.02%) |
228.00 |
215.00 - 229.00 |
0.5285 times |
Fri 09 May 2025 |
223.50 (3.47%) |
216.35 |
210.00 - 223.75 |
0.4065 times |
Monthly price and charts PE Strong monthly Stock price targets for PE PROPEQUITY_SM are 205 and 215 | Monthly Target 1 | 196.67 | | Monthly Target 2 | 203.33 | | Monthly Target 3 | 206.66666666667 | | Monthly Target 4 | 213.33 | | Monthly Target 5 | 216.67 |
Monthly price and volumes P E
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
210.00 (-2.33%) |
205.00 |
200.00 - 210.00 |
0.4003 times |
Mon 30 June 2025 |
215.00 (1.9%) |
205.00 |
205.00 - 219.00 |
0.8567 times |
Thu 29 May 2025 |
211.00 (2.43%) |
216.00 |
210.00 - 230.00 |
0.5478 times |
Wed 30 April 2025 |
206.00 (-9.65%) |
220.10 |
188.80 - 229.00 |
0.5688 times |
Wed 26 March 2025 |
228.00 (6.05%) |
215.00 |
203.00 - 265.00 |
2.0787 times |
Fri 28 February 2025 |
215.00 (-9.28%) |
236.05 |
214.40 - 294.00 |
1.2149 times |
Fri 31 January 2025 |
237.00 (-10.23%) |
284.80 |
231.00 - 299.90 |
0.5197 times |
Mon 30 December 2024 |
264.00 (-10.2%) |
289.80 |
260.20 - 321.45 |
1.4888 times |
Fri 29 November 2024 |
294.00 (8.89%) |
265.00 |
253.00 - 320.00 |
1.5239 times |
Thu 31 October 2024 |
270.00 (-2.54%) |
277.00 |
237.60 - 277.00 |
0.8006 times |
Mon 30 September 2024 |
277.05 (-11.63%) |
310.00 |
267.20 - 332.00 |
1.1166 times |
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value | | 5 day DMA | 205 | | 12 day DMA | 208.35 | | 20 day DMA | 209.86 | | 35 day DMA | 213.63 | | 50 day DMA | 213.63 | | 100 day DMA | 230.75 | | 150 day DMA | 246.66 | | 200 day DMA | 257.5 | EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.61 | 206.41 | 204.61 | | 12 day EMA | 208.37 | 208.07 | 207.72 | | 20 day EMA | 209.91 | 209.9 | 209.89 | | 35 day EMA | 212.12 | 212.25 | 212.38 | | 50 day EMA | 214.29 | 214.47 | 214.65 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205 | 204 | 205 | | 12 day SMA | 208.35 | 209.1 | 209.1 | | 20 day SMA | 209.86 | 209.91 | 210.01 | | 35 day SMA | 213.63 | 213.51 | 213.57 | | 50 day SMA | 213.63 | 213.99 | 214.51 | | 100 day SMA | 230.75 | 231.5 | 232.35 | | 150 day SMA | 246.66 | 247.06 | 247.51 | | 200 day SMA | 257.5 | 257.87 | 258.21 |
|
|
